Est Global Apparel Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-01	14.350	15.300	14.150	14.800	13.602	147,000
2022-10-31	14.300	14.500	14.150	14.200	13.050	55,000
2022-10-28	14.450	14.450	14.050	14.100	12.958	22,000
2022-10-27	14.400	14.550	13.950	14.550	13.372	32,000
2022-10-26	14.250	14.250	13.800	13.950	12.821	41,000
2022-10-25	14.650	14.650	13.900	14.050	12.912	63,000
2022-10-24	14.500	15.300	14.400	14.400	13.234	131,000
2022-10-21	14.550	14.550	14.000	14.100	12.958	33,000
2022-10-20	14.550	14.650	14.400	14.550	13.372	46,000
2022-10-19	14.750	14.850	14.550	14.600	13.418	61,000
2022-10-18	14.500	14.950	14.500	14.550	13.372	127,000
2022-10-17	14.300	14.500	13.950	14.250	13.096	132,000
2022-10-14	14.650	15.400	14.450	14.700	13.510	263,000
2022-10-13	15.200	15.250	13.750	14.000	12.867	151,000
2022-10-12	15.000	15.350	14.400	15.150	13.923	178,000
2022-10-11	16.300	16.300	14.850	15.050	13.832	287,000
2022-10-07	17.650	17.750	16.200	16.450	15.118	296,000
2022-10-06	18.350	18.400	17.400	17.500	16.083	113,000
2022-10-05	18.800	19.050	18.050	18.200	16.726	175,000
2022-10-04	20.400	20.950	18.650	18.850	17.324	661,000
2022-10-03	18.550	19.450	18.550	19.450	17.875	399,000
2022-09-30	16.100	17.700	16.100	17.700	16.267	225,000
2022-09-29	16.000	17.050	15.550	16.100	14.796	319,000
2022-09-28	17.950	18.250	16.700	16.800	15.440	319,000
2022-09-27	19.150	19.150	18.050	18.550	17.048	120,000
2022-09-26	21.000	21.000	18.900	18.900	17.370	106,000
2022-09-23	21.850	21.950	20.900	21.000	19.300	43,000
2022-09-22	22.150	22.150	21.800	21.800	20.035	48,000
2022-09-21	22.200	22.700	22.000	22.000	20.219	16,000
2022-09-20	22.850	22.850	21.700	22.050	20.265	56,000
2022-09-19	23.150	23.150	22.500	22.500	20.678	32,000
2022-09-16	23.250	23.250	22.850	22.900	21.046	33,000
2022-09-15	23.800	23.900	23.250	23.250	21.368	70,000
2022-09-14	23.500	23.700	23.000	23.400	21.505	165,000
2022-09-13	22.850	25.050	22.750	24.350	22.379	337,000
2022-09-12	23.200	23.300	22.750	22.850	21.000	97,000
2022-09-08	23.600	24.000	23.400	23.700	21.781	139,000
2022-09-07	22.700	23.800	22.400	23.350	21.459	128,000
2022-09-06	23.850	24.600	22.850	23.000	21.138	339,000
2022-09-05	26.200	26.500	24.100	24.100	22.149	446,000
2022-09-02	31.000	31.200	26.750	26.750	24.584	1,404,000
2022-09-01	27.200	29.700	27.200	29.700	27.295	1,331,000
2022-08-31	25.900	27.000	25.900	27.000	24.814	136,000
2022-08-30	25.500	26.900	25.500	26.850	24.676	108,000
2022-08-29	27.500	27.550	26.750	26.800	24.630	237,000
2022-08-26	30.500	30.500	29.300	29.700	27.295	74,000
2022-08-25	29.900	30.400	29.050	30.350	27.893	112,000
2022-08-24	29.950	30.200	29.150	29.500	27.112	82,000
2022-08-23	29.250	30.600	29.250	29.700	27.295	81,000
2022-08-22	30.150	30.150	28.550	30.000	27.571	57,000
2022-08-19	30.750	30.800	29.950	30.300	27.847	144,000
2022-08-18	31.050	31.050	29.000	30.750	28.260	153,000
2022-08-17	31.300	31.400	28.550	29.900	27.479	293,000
2022-08-16	29.250	31.000	27.850	31.000	28.490	328,000
2022-08-15	26.900	28.600	25.300	28.600	26.284	349,000
2022-08-12	25.000	26.000	24.850	26.000	23.895	470,000
2022-08-11	21.500	23.650	21.500	23.650	21.735	263,000
2022-08-10	20.900	21.700	20.850	21.500	19.759	107,000
2022-08-09	21.550	21.750	19.600	20.550	18.886	124,000
2022-08-08	22.600	22.600	21.000	21.400	19.667	196,000

← NewerPage 17 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.3000 TWD
2025-07-03	0.2000 TWD
2024-06-20	0.4000 TWD
2023-06-19	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.