Est Global Apparel Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-12	15.000	15.750	14.950	15.750	14.475	1,030,000
2022-05-11	13.500	14.350	13.450	14.350	13.188	311,000
2022-05-10	12.300	13.050	12.250	13.050	11.993	319,000
2022-05-09	11.500	11.900	11.500	11.900	10.937	18,000
2022-05-06	11.800	11.900	11.700	11.900	10.937	17,000
2022-05-05	12.050	12.050	11.700	11.950	10.982	21,000
2022-05-04	12.000	12.150	11.750	12.000	11.028	13,000
2022-05-03	11.950	12.000	11.650	12.000	11.028	15,000
2022-04-29	12.050	12.050	11.800	11.950	10.982	15,000
2022-04-28	11.700	11.900	11.650	11.900	10.937	36,000
2022-04-27	11.950	11.950	11.650	11.650	10.707	21,000
2022-04-26	12.150	12.150	12.100	12.100	11.120	11,000
2022-04-25	11.850	12.000	11.850	12.000	11.028	9,000
2022-04-22	12.100	12.150	11.950	12.100	11.120	28,000
2022-04-21	12.200	12.200	11.950	12.150	11.166	10,000
2022-04-20	12.300	12.300	11.950	12.000	11.028	62,000
2022-04-19	12.050	12.250	12.050	12.150	11.166	44,000
2022-04-18	12.050	12.100	11.850	12.000	11.028	27,000
2022-04-15	12.200	12.200	11.850	12.050	11.074	116,000
2022-04-14	12.550	12.600	12.200	12.300	11.304	101,000
2022-04-13	12.200	12.500	11.750	12.500	11.488	349,000
2022-04-12	11.800	12.750	11.800	12.750	11.718	554,000
2022-04-11	11.550	11.650	11.350	11.600	10.661	77,000
2022-04-08	11.300	11.400	11.300	11.400	10.477	11,000
2022-04-07	11.450	11.450	11.200	11.200	10.293	34,000
2022-04-06	11.450	11.450	11.350	11.450	10.523	20,000
2022-04-01	11.200	11.450	11.200	11.450	10.523	32,000
2022-03-31	11.550	11.550	11.400	11.400	10.477	39,000
2022-03-30	12.000	12.000	11.550	11.550	10.615	45,000
2022-03-29	12.250	12.250	11.800	11.950	10.982	35,000
2022-03-28	12.050	12.050	12.000	12.000	11.028	11,000
2022-03-25	12.250	12.250	11.700	11.900	10.937	11,000
2022-03-24	12.900	12.900	11.800	11.850	10.891	76,000
2022-03-23	11.550	12.650	11.550	12.000	11.028	95,000
2022-03-22	11.550	11.550	11.350	11.550	10.615	28,000
2022-03-21	11.650	11.650	11.500	11.500	10.569	6,000
2022-03-18	11.650	11.650	11.350	11.550	10.615	24,000
2022-03-17	11.550	11.650	11.450	11.600	10.661	74,000
2022-03-16	11.400	11.450	11.300	11.450	10.523	33,000
2022-03-15	11.450	11.450	11.100	11.450	10.523	7,000
2022-03-14	11.400	11.450	11.400	11.450	10.523	7,000
2022-03-11	11.350	11.350	11.350	11.350	10.431	2,000
2022-03-10	11.550	11.550	11.400	11.400	10.477	4,000
2022-03-09	11.400	11.400	11.350	11.350	10.431	3,000
2022-03-08	11.500	11.500	11.100	11.400	10.477	55,000
2022-03-07	11.100	11.500	11.050	11.500	10.569	89,000
2022-03-04	11.200	11.200	10.900	11.050	10.155	12,000
2022-03-03	11.100	11.200	11.100	11.200	10.293	5,000
2022-03-02	11.200	11.250	11.000	11.250	10.339	23,000
2022-03-01	11.100	11.150	10.900	11.150	10.247	28,000
2022-02-25	10.900	11.200	10.900	11.100	10.201	38,000
2022-02-24	11.100	11.250	10.850	10.950	10.063	120,000
2022-02-23	11.900	11.900	11.200	11.500	10.569	257,000
2022-02-22	11.200	12.150	11.200	12.150	11.166	384,000
2022-02-21	11.100	11.100	10.850	11.050	10.155	7,000
2022-02-18	11.150	11.150	10.800	11.050	10.155	61,000
2022-02-17	11.200	11.250	11.000	11.150	10.247	45,000
2022-02-16	11.350	11.350	11.200	11.200	10.293	18,000
2022-02-15	11.350	11.350	11.050	11.100	10.201	12,000
2022-02-14	11.450	11.450	11.450	11.450	10.523	1,000

← NewerPage 19 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.3000 TWD
2025-07-03	0.2000 TWD
2024-06-20	0.4000 TWD
2023-06-19	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.