Est Global Apparel Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	14.400	14.400	14.400	14.400	14.400	1,000
2026-07-17	14.100	14.550	14.000	14.350	14.350	6,000
2026-07-16	14.900	14.900	14.150	14.400	14.400	21,064
2026-07-15	14.850	14.900	14.850	14.900	14.600	3,100
2026-07-14	14.700	14.900	14.150	14.900	14.600	8,100
2026-07-13	14.850	14.950	14.700	14.700	14.404	6,000
2026-07-10	14.900	14.900	14.900	14.900	14.600	0
2026-07-09	14.900	14.900	14.900	14.900	14.600	1,100
2026-07-08	14.550	14.550	14.550	14.550	14.257	1,100
2026-07-07	14.800	14.850	14.400	14.850	14.551	12,100
2026-07-06	14.700	15.000	14.400	14.900	14.600	23,100
2026-07-03	14.300	15.050	14.300	15.050	14.747	18,045
2026-07-02	14.300	14.300	14.000	14.300	14.012	9,000
2026-07-01	15.000	15.000	14.300	14.300	14.012	39,045
2026-06-30	14.750	15.100	14.750	15.100	14.796	36,000
2026-06-29	15.950	15.950	14.600	15.100	14.796	27,000
2026-06-26	15.500	15.600	15.100	15.600	15.286	9,000
2026-06-25	15.600	15.600	15.500	15.600	15.286	9,000
2026-06-24	15.550	15.800	15.550	15.600	15.286	7,000
2026-06-23	16.000	16.000	16.000	16.000	15.678	3,000
2026-06-22	16.150	16.250	16.000	16.250	15.923	13,000
2026-06-18	16.600	16.600	16.600	16.600	16.266	0
2026-06-17	16.600	16.600	16.600	16.600	16.266	1,000
2026-06-16	16.600	16.650	16.600	16.600	16.266	12,000
2026-06-15	16.900	16.900	16.650	16.650	16.315	11,036
2026-06-12	16.450	16.850	16.450	16.800	16.462	11,000
2026-06-11	16.150	16.450	16.050	16.150	15.825	18,000
2026-06-10	16.400	16.400	15.500	15.550	15.237	15,037
2026-06-09	16.750	16.750	16.750	16.750	16.413	0
2026-06-08	16.750	16.750	16.750	16.750	16.413	0
2026-06-05	16.500	16.750	16.500	16.750	16.413	6,000
2026-06-04	16.950	17.000	16.650	16.650	16.315	11,000
2026-06-03	16.700	16.700	16.500	16.600	16.266	13,000
2026-06-02	16.700	16.700	16.700	16.700	16.364	0
2026-06-01	16.500	17.050	16.500	16.700	16.364	7,675
2026-05-29	17.250	17.250	17.000	17.000	16.658	2,169
2026-05-28	17.150	17.150	16.700	16.700	16.364	11,077
2026-05-27	17.150	17.150	16.900	16.900	16.560	5,100
2026-05-26	16.550	17.400	16.400	17.000	16.658	33,045
2026-05-25	17.200	17.200	16.300	17.200	16.854	23,000
2026-05-22	17.500	17.700	17.350	17.700	17.344	16,000
2026-05-21	18.000	18.000	18.000	18.000	17.638	0
2026-05-20	17.850	18.000	17.400	18.000	17.638	11,000
2026-05-19	18.100	18.100	18.100	18.100	17.736	0
2026-05-18	18.400	18.400	18.100	18.100	17.736	9,055
2026-05-15	18.150	18.400	18.100	18.400	18.030	4,000
2026-05-14	18.100	18.200	18.100	18.100	17.736	4,000
2026-05-13	18.700	18.700	18.700	18.700	18.324	0
2026-05-12	18.700	19.050	18.700	18.700	18.324	17,000
2026-05-11	18.800	19.100	18.600	18.600	18.226	10,000
2026-05-08	18.200	18.600	17.800	18.600	18.226	10,001
2026-05-07	18.900	19.100	18.700	18.700	18.324	8,000
2026-05-06	18.950	18.950	18.550	18.600	18.226	8,000
2026-05-05	19.050	19.050	18.700	19.000	18.617	36,021
2026-05-04	19.050	19.200	18.900	18.900	18.520	61,000
2026-04-30	18.200	19.050	18.150	19.050	18.666	14,000
2026-04-29	18.750	18.750	18.750	18.750	18.373	3,000
2026-04-28	19.000	19.000	19.000	19.000	18.617	0
2026-04-27	18.850	19.250	18.850	19.000	18.617	22,015
2026-04-24	18.300	19.200	18.300	19.200	18.813	12,017

← NewerPage 2 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.3000 TWD
2025-07-03	0.2000 TWD
2024-06-20	0.4000 TWD
2023-06-19	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.