Est Global Apparel Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-11	11.550	11.550	11.150	11.450	10.523	10,000
2022-02-10	11.500	11.500	11.500	11.500	10.569	1,000
2022-02-09	11.550	11.550	11.000	11.000	10.109	1,000
2022-02-08	11.550	11.550	11.550	11.550	10.615	2,000
2022-02-07	11.500	11.500	11.450	11.450	10.523	2,000
2022-01-26	11.350	11.350	11.350	11.350	10.431	2,000
2022-01-25	11.250	11.250	11.250	11.250	10.339	3,000
2022-01-24	11.250	11.250	11.250	11.250	10.339	2,000
2022-01-21	11.250	11.300	11.200	11.200	10.293	12,000
2022-01-20	11.400	11.400	11.200	11.200	10.293	2,000
2022-01-19	11.350	11.350	11.150	11.350	10.431	12,000
2022-01-18	11.450	11.500	11.150	11.500	10.569	9,000
2022-01-17	11.350	11.600	11.350	11.600	10.661	13,000
2022-01-14	11.400	11.550	10.900	11.400	10.477	64,000
2022-01-13	11.500	11.550	11.400	11.550	10.615	12,000
2022-01-12	11.550	11.550	11.350	11.500	10.569	17,000
2022-01-11	11.550	11.600	11.550	11.600	10.661	3,000
2022-01-10	11.350	11.550	11.350	11.550	10.615	8,000
2022-01-07	11.500	11.600	11.450	11.550	10.615	14,000
2022-01-06	11.750	11.750	11.500	11.650	10.707	17,000
2022-01-05	11.900	11.900	11.550	11.750	10.799	20,000
2022-01-04	11.650	11.850	11.600	11.850	10.891	38,000
2022-01-03	11.500	11.650	11.400	11.600	10.661	31,000
2021-12-30	11.850	11.850	11.350	11.650	10.707	20,000
2021-12-29	11.700	11.850	11.550	11.700	10.753	21,000
2021-12-28	11.750	11.750	11.450	11.650	10.707	18,000
2021-12-27	11.700	11.750	11.550	11.700	10.753	21,000
2021-12-24	11.700	11.750	11.500	11.700	10.753	24,000
2021-12-23	11.750	11.750	11.600	11.700	10.753	6,000
2021-12-22	11.850	11.850	11.500	11.750	10.799	38,000
2021-12-21	11.750	11.850	11.750	11.850	10.891	5,000
2021-12-20	11.850	11.900	11.700	11.700	10.753	18,000
2021-12-17	11.800	11.900	11.500	11.850	10.891	17,000
2021-12-16	11.650	11.700	11.600	11.700	10.753	11,000
2021-12-15	11.550	11.600	11.400	11.600	10.661	49,000
2021-12-14	11.550	11.600	11.350	11.550	10.615	24,000
2021-12-13	11.700	11.700	11.550	11.600	10.661	20,000
2021-12-10	11.600	11.650	11.500	11.600	10.661	19,000
2021-12-09	11.600	11.600	11.450	11.600	10.661	19,000
2021-12-08	11.650	11.700	11.600	11.700	10.753	13,000
2021-12-07	11.700	11.700	11.450	11.650	10.707	3,000
2021-12-06	11.700	11.700	11.400	11.650	10.707	11,000
2021-12-03	11.650	11.700	11.400	11.650	10.707	17,000
2021-12-02	11.600	11.650	11.350	11.650	10.707	31,000
2021-12-01	11.750	11.750	11.400	11.750	10.799	22,000
2021-11-30	11.850	11.850	11.500	11.750	10.799	24,000
2021-11-29	11.850	11.850	11.500	11.700	10.753	29,000
2021-11-26	11.650	12.050	11.600	11.950	10.982	14,000
2021-11-25	11.950	11.950	11.600	11.900	10.937	30,000
2021-11-24	12.100	12.100	11.600	12.000	11.028	23,000
2021-11-23	12.050	12.050	11.800	12.050	11.074	6,000
2021-11-22	12.000	12.150	11.850	12.050	11.074	17,000
2021-11-19	12.150	12.150	11.800	12.050	11.074	10,000
2021-11-18	12.200	12.200	11.800	12.100	11.120	18,000
2021-11-17	12.100	12.200	11.850	12.150	11.166	43,000
2021-11-16	11.900	12.250	11.900	12.050	11.074	69,000
2021-11-15	11.750	11.800	11.650	11.750	10.799	19,000
2021-11-12	11.950	11.950	11.650	11.650	10.707	9,000
2021-11-11	12.000	12.050	11.750	11.900	10.937	12,000
2021-11-10	11.750	12.000	11.650	11.950	10.982	28,000

← NewerPage 20 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.3000 TWD
2025-07-03	0.2000 TWD
2024-06-20	0.4000 TWD
2023-06-19	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.