Est Global Apparel Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 11.650 | 11.700 | 11.650 | 11.650 | 10.707 | 5,000 |
| 2021-11-08 | 11.700 | 11.750 | 11.400 | 11.650 | 10.707 | 7,000 |
| 2021-11-05 | 11.650 | 11.650 | 11.400 | 11.600 | 10.661 | 28,000 |
| 2021-11-04 | 11.550 | 11.600 | 11.450 | 11.550 | 10.615 | 23,000 |
| 2021-11-03 | 11.750 | 11.750 | 11.350 | 11.500 | 10.569 | 87,000 |
| 2021-11-02 | 12.300 | 12.300 | 11.300 | 11.850 | 10.891 | 46,000 |
| 2021-11-01 | 12.200 | 12.200 | 11.850 | 12.150 | 11.166 | 18,000 |
| 2021-10-29 | 12.150 | 12.150 | 12.150 | 12.150 | 11.166 | 1,000 |
| 2021-10-28 | 12.250 | 12.250 | 11.850 | 12.100 | 11.120 | 15,000 |
| 2021-10-27 | 12.250 | 12.250 | 12.200 | 12.200 | 11.212 | 2,000 |
| 2021-10-26 | 12.000 | 12.250 | 12.000 | 12.150 | 11.166 | 16,000 |
| 2021-10-25 | 12.200 | 12.600 | 12.100 | 12.350 | 11.350 | 30,000 |
| 2021-10-22 | 11.950 | 13.100 | 11.950 | 12.650 | 11.626 | 100,000 |
| 2021-10-21 | 12.000 | 12.050 | 11.800 | 11.950 | 10.982 | 10,000 |
| 2021-10-20 | 12.100 | 12.150 | 11.800 | 12.000 | 11.028 | 10,000 |
| 2021-10-19 | 12.250 | 12.250 | 11.750 | 12.150 | 11.166 | 40,000 |
| 2021-10-18 | 11.700 | 12.750 | 11.450 | 12.600 | 11.580 | 89,000 |
| 2021-10-15 | 12.050 | 12.050 | 11.700 | 11.700 | 10.753 | 4,000 |
| 2021-10-14 | 11.550 | 12.750 | 11.350 | 11.950 | 10.982 | 78,000 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.3000 TWD |
| 2025-07-03 | 0.2000 TWD |
| 2024-06-20 | 0.4000 TWD |
| 2023-06-19 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.