Est Global Apparel Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 18.600 | 19.200 | 18.600 | 18.850 | 18.471 | 3,050 |
| 2026-04-22 | 19.000 | 19.200 | 18.550 | 18.800 | 18.422 | 67,001 |
| 2026-04-21 | 18.700 | 19.850 | 18.300 | 19.350 | 18.960 | 55,100 |
| 2026-04-20 | 18.550 | 18.550 | 18.300 | 18.300 | 17.932 | 29,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.3000 TWD |
| 2025-07-03 | 0.2000 TWD |
| 2024-06-20 | 0.4000 TWD |
| 2023-06-19 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.