Est Global Apparel Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	18.600	19.200	18.600	18.850	18.471	3,050
2026-04-22	19.000	19.200	18.550	18.800	18.422	67,001
2026-04-21	18.700	19.850	18.300	19.350	18.960	55,100
2026-04-20	18.550	18.550	18.300	18.300	17.932	29,000
2026-04-17	18.200	18.200	18.200	18.200	17.834	2,000
2026-04-16	17.600	17.900	17.600	17.900	17.540	6,000
2026-04-15	17.700	18.100	17.500	17.850	17.491	21,021
2026-04-14	17.800	18.150	17.800	18.150	17.785	9,000
2026-04-13	17.650	17.700	17.650	17.700	17.344	4,000
2026-04-10	18.050	18.100	17.350	17.350	17.001	15,058
2026-04-09	17.050	17.650	17.050	17.650	17.295	9,300
2026-04-08	17.500	17.500	17.500	17.500	17.148	0
2026-04-07	17.550	17.550	17.500	17.500	17.148	3,000
2026-04-02	18.100	18.100	18.100	18.100	17.736	0
2026-04-01	18.100	18.100	18.100	18.100	17.736	1,000
2026-03-31	17.550	17.600	17.550	17.550	17.197	7,000
2026-03-30	17.550	17.550	17.550	17.550	17.197	0
2026-03-27	17.500	17.600	17.500	17.550	17.197	4,016
2026-03-26	17.600	17.600	17.500	17.500	17.148	5,000
2026-03-25	18.200	18.200	17.800	17.800	17.442	3,000
2026-03-24	18.200	18.200	18.200	18.200	17.834	1,106
2026-03-23	18.000	18.000	18.000	18.000	17.638	0
2026-03-20	18.000	18.000	18.000	18.000	17.638	1,050
2026-03-19	18.100	18.100	18.100	18.100	17.736	0
2026-03-18	18.000	18.100	18.000	18.100	17.736	5,100
2026-03-17	18.100	18.150	18.100	18.150	17.785	4,000
2026-03-16	17.900	18.050	17.900	17.900	17.540	20,000
2026-03-13	18.000	18.100	17.900	17.900	17.540	17,000
2026-03-12	17.700	17.700	17.700	17.700	17.344	0
2026-03-11	18.100	18.100	17.700	17.700	17.344	9,000
2026-03-10	20.150	20.150	17.700	17.700	17.344	38,001
2026-03-09	18.200	18.350	18.200	18.350	17.981	3,000
2026-03-06	18.350	18.350	18.350	18.350	17.981	1,000
2026-03-05	18.400	18.400	18.350	18.350	17.981	2,000
2026-03-04	18.000	18.000	18.000	18.000	17.638	2,000
2026-03-03	18.000	18.000	18.000	18.000	17.638	1,000
2026-03-02	17.700	18.150	17.700	18.000	17.638	15,000
2026-02-26	17.500	17.650	17.500	17.650	17.295	55,004
2026-02-25	17.750	17.750	17.750	17.750	17.393	1,000
2026-02-24	18.200	18.300	18.200	18.200	17.834	14,500
2026-02-23	18.250	18.250	18.000	18.200	17.834	10,042
2026-02-11	18.400	18.400	17.800	17.800	17.442	34,028
2026-02-10	18.300	18.300	18.300	18.300	17.932	2,000
2026-02-09	18.000	18.000	18.000	18.000	17.638	0
2026-02-06	18.000	18.000	18.000	18.000	17.638	5,000
2026-02-05	18.250	18.300	18.000	18.000	17.638	10,000
2026-02-04	18.150	18.400	17.950	17.950	17.589	14,000
2026-02-03	18.200	18.200	17.850	17.850	17.491	2,000
2026-02-02	18.100	18.100	17.800	17.800	17.442	2,000
2026-01-30	18.000	18.000	18.000	18.000	17.638	1,000
2026-01-29	18.000	18.000	17.650	17.650	17.295	16,660
2026-01-28	18.300	18.300	18.200	18.200	17.834	3,004
2026-01-27	18.500	18.500	18.300	18.300	17.932	9,019
2026-01-26	18.500	18.500	18.300	18.300	17.932	6,000
2026-01-23	18.050	18.300	18.050	18.150	17.785	6,091
2026-01-22	18.000	18.050	17.750	18.050	17.687	5,000
2026-01-21	18.450	18.450	18.450	18.450	18.079	1,000
2026-01-20	18.650	18.700	17.850	18.450	18.079	39,000
2026-01-19	18.450	18.450	18.450	18.450	18.079	1,000
2026-01-16	18.500	18.500	18.250	18.250	17.883	46,019

← NewerPage 3 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.3000 TWD
2025-07-03	0.2000 TWD
2024-06-20	0.4000 TWD
2023-06-19	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.