Est Global Apparel Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	18.500	18.500	18.250	18.250	17.883	46,019
2026-01-15	18.350	18.350	18.100	18.100	17.736	14,000
2026-01-14	17.750	18.300	17.600	18.150	17.785	19,000
2026-01-13	17.800	18.150	17.700	18.150	17.785	11,954
2026-01-12	18.300	18.300	17.700	18.300	17.932	40,000
2026-01-09	16.950	18.950	16.950	17.800	17.442	49,000
2026-01-08	17.700	17.700	17.600	17.600	17.246	6,775
2026-01-07	17.300	17.850	17.300	17.650	17.295	12,115
2026-01-06	17.700	17.800	17.300	17.300	16.952	11,785
2026-01-05	17.700	17.800	17.000	17.400	17.050	13,000
2026-01-02	17.350	17.400	17.350	17.400	17.050	7,000
2025-12-31	17.200	17.200	17.200	17.200	16.854	0
2025-12-30	17.200	17.200	17.200	17.200	16.854	3,000
2025-12-29	17.250	17.400	17.000	17.150	16.805	10,000
2025-12-26	17.200	17.200	17.200	17.200	16.854	5,000
2025-12-24	17.000	17.900	17.000	17.850	17.491	5,000
2025-12-23	17.400	17.400	17.100	17.100	16.756	8,000
2025-12-22	17.400	17.400	17.400	17.400	17.050	0
2025-12-19	17.400	17.400	17.300	17.400	17.050	8,000
2025-12-18	17.600	17.600	17.450	17.450	17.099	11,000
2025-12-17	17.600	17.600	17.600	17.600	17.246	1,000
2025-12-16	17.700	17.700	17.700	17.700	17.344	3,300
2025-12-15	17.300	17.850	17.300	17.700	17.344	4,000
2025-12-12	17.500	18.200	17.000	17.600	17.246	22,000
2025-12-11	17.700	18.400	17.700	17.900	17.540	10,000
2025-12-10	17.250	17.950	17.250	17.500	17.148	40,000
2025-12-09	18.000	18.050	16.950	17.250	16.903	84,060
2025-12-08	18.050	18.200	18.000	18.150	17.785	5,025
2025-12-05	17.700	18.550	17.700	18.250	17.883	6,000
2025-12-04	18.350	18.550	18.250	18.250	17.883	5,000
2025-12-03	18.100	18.200	17.950	18.000	17.638	13,000
2025-12-02	18.050	18.050	18.050	18.050	17.687	2,000
2025-12-01	18.250	18.300	18.250	18.300	17.932	5,000
2025-11-28	18.400	18.450	18.300	18.300	17.932	8,000
2025-11-27	18.350	18.350	18.350	18.350	17.981	1,000
2025-11-26	18.600	18.600	18.300	18.300	17.932	4,000
2025-11-25	18.850	18.900	18.200	18.550	18.177	11,000
2025-11-24	18.750	18.900	18.500	18.850	18.471	17,000
2025-11-21	18.900	19.350	18.900	19.350	18.960	6,000
2025-11-20	19.150	19.150	18.750	18.750	18.373	7,000
2025-11-19	19.200	19.200	19.200	19.200	18.813	1,000
2025-11-18	18.450	19.000	18.450	19.000	18.617	5,000
2025-11-17	19.250	19.300	18.450	18.450	18.079	35,000
2025-11-14	19.000	19.650	19.000	19.300	18.911	53,200
2025-11-13	19.000	19.000	19.000	19.000	18.617	10,000
2025-11-12	19.400	19.400	18.300	19.000	18.617	24,003
2025-11-11	19.550	19.550	19.550	19.550	19.156	0
2025-11-10	19.300	20.000	19.300	19.550	19.156	35,250
2025-11-07	19.300	19.300	19.300	19.300	18.911	10,000
2025-11-06	19.000	19.200	19.000	19.200	18.813	5,000
2025-11-05	19.600	19.600	18.600	18.600	18.226	7,000
2025-11-04	19.200	19.200	19.200	19.200	18.813	0
2025-11-03	19.000	19.200	19.000	19.200	18.813	2,000
2025-10-31	19.500	19.500	19.200	19.200	18.813	9,665
2025-10-30	18.850	19.100	18.700	19.050	18.666	15,000
2025-10-29	19.350	19.350	18.650	18.650	18.275	10,000
2025-10-28	19.100	19.350	19.100	19.350	18.960	3,201
2025-10-27	19.600	19.600	19.550	19.550	19.156	17,500
2025-10-23	19.600	19.600	19.600	19.600	19.205	3,000
2025-10-22	19.600	19.600	19.550	19.600	19.205	15,375

← NewerPage 4 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.3000 TWD
2025-07-03	0.2000 TWD
2024-06-20	0.4000 TWD
2023-06-19	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.