Est Global Apparel Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 18.200 | 19.600 | 18.200 | 19.600 | 19.205 | 48,700 |
| 2025-10-20 | 17.650 | 18.000 | 17.200 | 18.000 | 17.638 | 64,000 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.3000 TWD |
| 2025-07-03 | 0.2000 TWD |
| 2024-06-20 | 0.4000 TWD |
| 2023-06-19 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.