Est Global Apparel Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	18.200	19.600	18.200	19.600	19.205	48,700
2025-10-20	17.650	18.000	17.200	18.000	17.638	64,000
2025-10-17	19.800	19.800	17.200	18.150	17.785	46,175
2025-10-16	19.100	19.350	19.100	19.100	18.715	21,000
2025-10-15	19.350	19.800	19.300	19.800	19.401	63,000
2025-10-14	19.650	19.800	18.900	19.400	19.009	119,000
2025-10-13	18.000	18.000	18.000	18.000	17.638	1,000
2025-10-09	18.200	18.200	17.850	18.200	17.834	18,000
2025-10-08	17.500	18.100	17.350	17.900	17.540	15,000
2025-10-07	17.050	17.600	17.050	17.300	16.952	9,000
2025-10-03	17.300	17.300	17.300	17.300	16.952	0
2025-10-02	17.050	17.300	17.000	17.300	16.952	7,000
2025-10-01	17.500	17.800	17.000	17.000	16.658	9,000
2025-09-30	17.100	17.100	17.000	17.000	16.658	2,000
2025-09-29	17.300	17.300	17.300	17.300	16.952	0
2025-09-26	17.300	17.500	17.300	17.300	16.952	4,000
2025-09-25	17.700	17.800	17.150	17.800	17.442	8,000
2025-09-24	17.250	18.050	17.100	17.500	17.148	35,000
2025-09-23	17.300	17.300	17.300	17.300	16.952	5,000
2025-09-22	17.350	17.350	17.000	17.300	16.952	7,060
2025-09-19	17.000	18.050	17.000	17.350	17.001	8,000
2025-09-18	17.000	17.550	17.000	17.500	17.148	20,000
2025-09-17	16.800	17.000	16.600	17.000	16.658	13,000
2025-09-16	17.500	17.500	17.000	17.000	16.658	9,000
2025-09-15	17.600	17.600	17.500	17.500	17.148	17,060
2025-09-12	17.600	17.600	17.600	17.600	17.246	17,000
2025-09-11	17.800	17.850	17.700	17.700	17.344	17,000
2025-09-10	18.300	18.300	17.800	17.800	17.442	6,090
2025-09-09	18.000	19.100	17.450	17.800	17.442	28,107
2025-09-08	17.500	18.300	17.500	17.600	17.246	13,000
2025-09-05	18.000	18.250	17.550	18.000	17.638	35,119
2025-09-04	18.600	19.450	18.000	18.050	17.687	57,000
2025-09-03	18.000	19.000	17.700	17.700	17.344	21,000
2025-09-02	18.200	18.250	17.800	17.900	17.540	22,000
2025-09-01	17.500	18.350	17.500	18.300	17.932	32,600
2025-08-29	19.000	19.000	19.000	19.000	18.617	1,031
2025-08-28	19.050	19.050	19.050	19.050	18.666	1,400
2025-08-27	18.500	19.050	18.500	19.050	18.666	19,000
2025-08-26	19.000	19.150	18.900	19.150	18.764	3,000
2025-08-25	19.800	19.800	19.700	19.700	19.303	2,000
2025-08-22	20.000	20.000	19.150	19.250	18.862	13,000
2025-08-21	20.250	20.250	19.750	19.900	19.499	23,000
2025-08-20	19.450	20.200	19.350	19.900	19.499	45,000
2025-08-19	20.100	20.100	19.700	19.800	19.401	6,000
2025-08-18	19.950	20.500	19.700	19.850	19.450	62,000
2025-08-15	18.750	20.800	18.700	19.700	19.303	232,000
2025-08-14	18.700	19.000	18.700	18.950	18.569	32,000
2025-08-13	18.400	18.800	18.350	18.700	18.324	34,000
2025-08-12	20.000	20.000	18.800	18.800	18.422	157,009
2025-08-11	18.250	19.300	18.200	18.850	18.471	57,090
2025-08-08	18.450	18.500	18.400	18.400	18.030	18,045
2025-08-07	18.550	18.800	18.500	18.500	18.128	14,000
2025-08-06	18.500	18.900	18.500	18.850	18.471	19,000
2025-08-05	18.700	19.000	18.550	19.000	18.617	10,150
2025-08-04	18.700	19.050	18.700	19.000	18.617	16,000
2025-08-01	18.700	18.700	18.700	18.700	18.324	0
2025-07-31	18.800	18.900	18.700	18.700	18.324	12,000
2025-07-30	19.400	19.400	18.750	19.200	18.813	66,000
2025-07-29	19.500	19.750	19.100	19.400	19.009	40,000
2025-07-28	20.200	20.850	19.350	19.350	18.960	162,045

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.3000 TWD
2025-07-03	0.2000 TWD
2024-06-20	0.4000 TWD
2023-06-19	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.