Est Global Apparel Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	19.200	20.400	19.200	20.000	19.597	242,003
2025-07-24	18.500	18.600	18.250	18.600	18.226	8,000
2025-07-23	18.400	18.500	18.300	18.400	18.030	26,000
2025-07-22	18.350	18.700	18.200	18.300	17.932	38,000
2025-07-21	18.250	18.900	18.150	18.900	18.520	17,625
2025-07-18	19.750	19.900	18.400	18.450	18.079	39,045
2025-07-17	19.300	19.350	19.200	19.200	18.813	13,000
2025-07-16	18.300	19.850	18.300	19.000	18.617	53,000
2025-07-15	18.450	18.500	18.000	18.300	17.932	16,000
2025-07-14	18.000	18.600	18.000	18.100	17.736	16,045
2025-07-11	19.950	19.950	17.700	18.000	17.638	122,001
2025-07-10	19.350	19.550	19.200	19.200	18.813	13,000
2025-07-09	19.550	19.650	19.500	19.600	19.205	9,007
2025-07-08	19.100	20.000	19.100	19.600	19.205	52,000
2025-07-07	19.500	19.500	19.300	19.300	18.911	2,000
2025-07-04	19.600	19.600	19.500	19.500	19.107	6,000
2025-07-03	19.600	19.600	19.500	19.550	19.156	13,000
2025-07-02	19.350	20.000	19.350	19.550	18.960	41,000
2025-07-01	20.000	20.000	19.100	19.100	18.524	61,625
2025-06-30	19.700	19.950	19.650	19.800	19.203	30,000
2025-06-27	19.300	20.000	19.200	19.600	19.009	71,000
2025-06-26	19.000	19.300	19.000	19.200	18.621	36,000
2025-06-25	19.400	19.550	19.250	19.300	18.718	72,000
2025-06-24	19.600	19.600	19.200	19.450	18.863	24,000
2025-06-23	19.500	19.500	19.000	19.000	18.427	32,000
2025-06-20	19.000	19.500	19.000	19.400	18.815	63,002
2025-06-19	19.350	19.350	18.750	19.000	18.427	7,000
2025-06-18	18.450	19.600	18.400	18.900	18.330	66,470
2025-06-17	18.100	18.500	18.100	18.300	17.748	19,000
2025-06-16	18.150	18.150	18.100	18.100	17.554	2,000
2025-06-13	19.850	19.850	17.950	18.400	17.845	89,002
2025-06-12	19.000	19.450	18.900	19.200	18.621	27,000
2025-06-11	19.200	19.600	18.900	19.000	18.427	60,000
2025-06-10	19.000	19.150	18.700	19.000	18.427	35,035
2025-06-09	18.950	19.100	18.800	19.100	18.524	27,000
2025-06-06	18.500	19.700	18.500	18.950	18.379	137,000
2025-06-05	18.500	18.500	18.150	18.500	17.942	17,011
2025-06-04	18.200	18.250	18.000	18.000	17.457	11,000
2025-06-03	18.300	18.300	18.000	18.250	17.700	13,000
2025-06-02	17.850	18.200	17.850	18.200	17.651	21,000
2025-05-29	18.100	18.100	17.500	17.950	17.409	5,000
2025-05-28	17.900	17.900	17.550	17.900	17.360	4,000
2025-05-27	17.900	18.000	17.800	17.900	17.360	9,000
2025-05-26	18.000	18.000	17.200	17.600	17.069	6,000
2025-05-23	17.600	17.600	17.600	17.600	17.069	1,000
2025-05-22	17.800	17.800	17.550	17.800	17.263	4,000
2025-05-21	17.550	17.800	17.550	17.600	17.069	11,000
2025-05-20	17.950	18.600	17.400	17.700	17.166	20,000
2025-05-19	17.400	17.400	17.400	17.400	16.875	2,000
2025-05-16	18.000	18.000	17.400	17.400	16.875	11,000
2025-05-15	18.200	18.850	17.750	17.750	17.215	16,000
2025-05-14	17.350	18.550	17.300	18.150	17.603	36,000
2025-05-13	16.450	17.400	16.250	17.350	16.827	16,000
2025-05-12	16.100	17.300	16.100	16.800	16.293	25,000
2025-05-09	15.850	16.100	15.850	16.100	15.614	8,086
2025-05-08	16.800	16.800	15.600	16.050	15.566	14,000
2025-05-07	15.700	15.700	15.700	15.700	15.227	0
2025-05-06	15.600	15.800	15.600	15.700	15.227	4,240
2025-05-05	15.500	15.500	15.500	15.500	15.033	0
2025-05-02	15.550	15.550	15.500	15.500	15.033	5,285

← NewerPage 6 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.3000 TWD
2025-07-03	0.2000 TWD
2024-06-20	0.4000 TWD
2023-06-19	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.