Est Global Apparel Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-30	15.350	15.350	15.350	15.350	14.887	2,000
2025-04-29	15.800	15.800	15.350	15.350	14.887	3,410
2025-04-28	14.700	14.700	14.700	14.700	14.257	0
2025-04-25	14.700	14.700	14.700	14.700	14.257	6,000
2025-04-24	14.650	14.650	14.650	14.650	14.208	0
2025-04-23	14.400	14.800	14.400	14.650	14.208	4,000
2025-04-22	14.150	14.150	14.150	14.150	13.723	0
2025-04-21	14.150	14.150	14.150	14.150	13.723	1,000
2025-04-18	13.800	14.050	13.800	14.050	13.626	6,000
2025-04-17	14.200	14.200	14.200	14.200	13.772	0
2025-04-16	14.200	14.200	14.200	14.200	13.772	0
2025-04-15	14.100	14.500	14.100	14.200	13.772	10,010
2025-04-14	14.600	15.600	14.100	14.100	13.675	141,000
2025-04-11	13.700	14.250	13.700	14.200	13.772	5,000
2025-04-10	14.000	14.350	13.900	14.250	13.820	41,000
2025-04-09	13.400	13.800	13.100	13.100	12.705	32,000
2025-04-08	14.550	14.550	14.550	14.550	14.111	5,099
2025-04-07	16.150	16.150	16.150	16.150	15.663	2,060
2025-04-02	17.950	17.950	17.950	17.950	17.409	0
2025-04-01	17.950	17.950	17.950	17.950	17.409	0
2025-03-31	17.950	17.950	17.950	17.950	17.409	2,120
2025-03-28	18.050	18.050	18.000	18.000	17.457	5,000
2025-03-27	18.300	18.300	18.300	18.300	17.748	1,060
2025-03-26	18.350	18.400	18.350	18.400	17.845	11,000
2025-03-25	18.700	18.700	18.700	18.700	18.136	1,000
2025-03-24	18.200	18.700	18.200	18.300	17.748	6,000
2025-03-21	18.200	18.200	18.200	18.200	17.651	0
2025-03-20	19.100	19.100	18.200	18.200	17.651	9,000
2025-03-19	19.100	19.100	19.100	19.100	18.524	1,004
2025-03-18	18.700	18.700	18.300	18.300	17.748	4,002
2025-03-17	18.700	18.700	18.700	18.700	18.136	2,001
2025-03-14	18.150	18.700	18.100	18.700	18.136	8,003
2025-03-13	18.100	18.400	18.050	18.400	17.845	4,000
2025-03-12	18.500	18.500	18.400	18.400	17.845	4,005
2025-03-11	19.100	19.100	18.450	18.450	17.894	7,100
2025-03-10	18.050	18.300	18.000	18.200	17.651	5,002
2025-03-07	18.500	18.500	18.500	18.500	17.942	0
2025-03-06	18.300	18.500	18.300	18.500	17.942	3,000
2025-03-05	18.850	18.850	18.850	18.850	18.282	1,000
2025-03-04	18.300	18.850	18.300	18.850	18.282	2,025
2025-03-03	18.200	18.300	18.200	18.300	17.748	3,000
2025-02-27	18.600	18.600	18.600	18.600	18.039	0
2025-02-26	18.600	18.600	18.600	18.600	18.039	4,000
2025-02-25	18.650	18.650	18.550	18.550	17.991	5,000
2025-02-24	18.900	18.900	18.550	18.650	18.088	7,000
2025-02-21	18.400	19.000	18.400	18.950	18.379	4,000
2025-02-20	19.200	19.200	18.750	18.900	18.330	16,000
2025-02-19	18.650	18.900	18.650	18.900	18.330	11,000
2025-02-18	18.500	18.850	18.500	18.550	17.991	27,000
2025-02-17	18.050	19.950	18.050	18.400	17.845	193,000
2025-02-14	18.850	18.850	18.650	18.650	18.088	6,000
2025-02-13	18.400	18.800	18.400	18.500	17.942	10,000
2025-02-12	18.900	18.900	18.250	18.650	18.088	43,000
2025-02-11	18.000	18.400	17.950	18.400	17.845	23,025
2025-02-10	17.500	18.200	17.450	17.950	17.409	15,000
2025-02-07	17.400	17.450	17.150	17.450	16.924	14,000
2025-02-06	17.400	17.550	17.300	17.300	16.778	11,000
2025-02-05	17.500	17.500	17.200	17.400	16.875	5,000
2025-02-04	17.400	17.650	17.150	17.150	16.633	7,003
2025-02-03	17.150	17.150	17.150	17.150	16.633	0

← NewerPage 7 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.3000 TWD
2025-07-03	0.2000 TWD
2024-06-20	0.4000 TWD
2023-06-19	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.