Est Global Apparel Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	17.150	17.150	17.150	17.150	16.633	0
2025-01-21	17.150	17.150	17.150	17.150	16.633	1,000
2025-01-20	17.150	17.150	17.150	17.150	16.633	0
2025-01-17	17.050	17.150	17.000	17.150	16.633	6,000
2025-01-16	17.750	17.750	17.250	17.250	16.730	9,000
2025-01-15	17.000	17.650	17.000	17.650	17.118	3,000
2025-01-14	17.300	17.500	16.900	17.500	16.972	3,000
2025-01-13	16.900	17.300	16.900	17.300	16.778	6,000
2025-01-10	16.900	16.900	16.900	16.900	16.390	1,000
2025-01-09	16.900	17.000	16.900	16.900	16.390	14,000
2025-01-08	16.900	16.900	16.900	16.900	16.390	1,000
2025-01-07	16.950	17.100	16.850	17.100	16.584	16,000
2025-01-06	16.950	16.950	16.950	16.950	16.439	0
2025-01-03	17.500	17.500	16.950	16.950	16.439	5,000
2025-01-02	17.600	17.600	16.850	17.050	16.536	20,000
2024-12-31	17.550	17.550	17.550	17.550	17.021	2,000
2024-12-30	17.550	17.550	17.550	17.550	17.021	2,000
2024-12-27	17.550	17.550	17.550	17.550	17.021	0
2024-12-26	17.700	17.700	17.550	17.550	17.021	6,000
2024-12-25	17.200	17.700	17.200	17.700	17.166	6,000
2024-12-24	16.800	19.000	16.700	19.000	18.427	9,000
2024-12-23	17.300	17.300	17.300	17.300	16.778	2,000
2024-12-20	17.250	17.250	16.850	16.850	16.342	8,000
2024-12-19	17.250	17.250	17.250	17.250	16.730	0
2024-12-18	17.150	17.250	17.000	17.250	16.730	9,000
2024-12-17	17.550	19.000	17.450	19.000	18.427	6,000
2024-12-16	17.800	17.800	17.450	17.550	17.021	10,000
2024-12-13	18.450	18.450	17.950	17.950	17.409	10,000
2024-12-12	18.100	18.450	18.050	18.450	17.894	5,000
2024-12-11	18.100	18.950	18.050	18.950	18.379	4,000
2024-12-10	18.450	18.450	18.000	18.000	17.457	13,000
2024-12-09	18.350	18.450	18.200	18.450	17.894	10,000
2024-12-06	18.500	18.850	18.250	18.800	18.233	10,000
2024-12-05	18.600	19.350	18.150	18.500	17.942	112,000
2024-12-04	18.250	18.250	17.700	17.950	17.409	13,000
2024-12-03	17.800	17.950	17.800	17.850	17.312	17,000
2024-12-02	17.800	17.900	17.500	17.900	17.360	15,000
2024-11-29	17.750	17.900	17.700	17.850	17.312	28,000
2024-11-28	17.750	18.100	17.700	18.100	17.554	5,000
2024-11-27	17.850	18.250	17.700	17.700	17.166	9,000
2024-11-26	17.850	17.850	17.850	17.850	17.312	5,000
2024-11-25	17.150	17.950	16.950	17.850	17.312	15,000
2024-11-22	17.550	17.550	17.500	17.500	16.972	3,000
2024-11-21	17.600	17.600	17.350	17.350	16.827	4,000
2024-11-20	19.000	19.000	19.000	19.000	18.427	0
2024-11-19	17.700	19.000	17.700	19.000	18.427	3,000
2024-11-18	17.250	17.400	17.150	17.350	16.827	31,000
2024-11-15	17.800	17.850	17.450	17.500	16.972	44,000
2024-11-14	18.350	18.350	18.000	18.100	17.554	12,000
2024-11-13	18.700	18.700	18.200	18.600	18.039	10,000
2024-11-12	18.700	18.700	18.700	18.700	18.136	5,000
2024-11-11	17.950	17.950	17.750	17.750	17.215	2,000
2024-11-08	17.950	17.950	17.750	17.850	17.312	5,000
2024-11-07	17.550	18.050	17.550	18.050	17.506	17,000
2024-11-06	17.900	17.900	17.400	17.400	16.875	4,000
2024-11-05	17.750	17.750	17.750	17.750	17.215	1,000
2024-11-04	17.600	17.600	17.600	17.600	17.069	2,000
2024-11-01	17.700	17.700	17.600	17.600	17.069	2,000
2024-10-30	17.600	17.750	17.600	17.750	17.215	3,000
2024-10-29	18.200	18.200	17.650	17.800	17.263	19,000

← NewerPage 8 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.3000 TWD
2025-07-03	0.2000 TWD
2024-06-20	0.4000 TWD
2023-06-19	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.