Est Global Apparel Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-28	17.700	18.150	17.600	18.150	17.603	8,000
2024-10-25	17.850	17.900	17.700	17.850	17.312	7,000
2024-10-24	18.400	18.400	17.950	17.950	17.409	15,000
2024-10-23	17.750	18.250	17.600	18.250	17.700	10,000
2024-10-22	18.100	18.100	17.750	17.800	17.263	14,000
2024-10-21	17.700	18.100	17.700	18.000	17.457	11,000
2024-10-18	18.400	18.400	18.050	18.100	17.554	32,000
2024-10-17	18.200	18.500	18.200	18.500	17.942	8,000
2024-10-16	18.350	18.350	18.200	18.300	17.748	33,000
2024-10-15	18.350	18.400	18.250	18.250	17.700	54,000
2024-10-14	18.200	18.200	18.000	18.150	17.603	6,000
2024-10-11	18.450	18.450	18.450	18.450	17.894	2,000
2024-10-09	18.600	18.600	18.300	18.600	18.039	20,000
2024-10-08	18.500	18.700	18.500	18.700	18.136	8,000
2024-10-07	19.000	19.350	18.800	18.800	18.233	21,000
2024-10-04	18.500	18.800	18.500	18.750	18.185	11,000
2024-10-01	19.150	19.150	18.600	18.600	18.039	10,000
2024-09-30	18.800	18.800	18.450	18.700	18.136	39,000
2024-09-27	18.250	18.850	18.250	18.400	17.845	122,000
2024-09-26	17.900	18.350	17.900	18.350	17.797	17,000
2024-09-25	18.000	18.050	17.900	17.900	17.360	20,000
2024-09-24	18.000	18.100	17.900	18.000	17.457	23,000
2024-09-23	18.200	18.200	17.950	18.000	17.457	43,000
2024-09-20	18.000	18.550	17.950	18.350	17.797	172,000
2024-09-19	17.250	18.200	17.250	18.200	17.651	62,000
2024-09-18	17.300	17.400	17.250	17.250	16.730	12,000
2024-09-16	17.700	17.700	17.500	17.500	16.972	7,000
2024-09-13	17.400	18.800	17.150	18.800	18.233	31,000
2024-09-12	16.900	17.450	16.900	17.450	16.924	24,000
2024-09-11	17.500	17.500	16.650	16.950	16.439	70,000
2024-09-10	17.100	17.550	17.050	17.100	16.584	30,000
2024-09-09	17.150	17.150	17.150	17.150	16.633	0
2024-09-06	17.050	17.200	17.050	17.150	16.633	8,000
2024-09-05	17.450	17.450	17.000	17.050	16.536	31,000
2024-09-04	17.100	18.000	17.100	18.000	17.457	22,000
2024-09-03	17.250	18.200	17.250	18.200	17.651	3,000
2024-09-02	17.950	17.950	17.550	17.550	17.021	2,000
2024-08-30	17.450	17.600	17.300	17.600	17.069	8,000
2024-08-29	17.900	17.900	17.350	17.350	16.827	17,000
2024-08-28	17.900	17.900	17.350	17.650	17.118	15,000
2024-08-27	17.300	18.150	17.250	17.550	17.021	51,000
2024-08-26	17.200	17.200	17.000	17.050	16.536	22,000
2024-08-23	17.150	18.150	17.150	18.150	17.603	4,000
2024-08-22	17.300	17.300	17.300	17.300	16.778	1,000
2024-08-21	17.400	18.000	17.300	18.000	17.457	6,000
2024-08-20	17.500	17.650	17.350	17.350	16.827	32,000
2024-08-19	17.500	17.500	17.300	17.300	16.778	7,000
2024-08-16	17.600	17.750	17.300	17.750	17.215	19,000
2024-08-15	18.200	18.200	17.300	17.500	16.972	13,000
2024-08-14	17.600	17.600	17.100	17.150	16.633	22,000
2024-08-13	17.400	17.950	17.100	17.950	17.409	7,000
2024-08-12	17.350	17.350	17.250	17.350	16.827	12,000
2024-08-09	17.400	17.400	17.000	17.150	16.633	37,000
2024-08-08	17.500	17.500	16.900	17.200	16.681	21,000
2024-08-07	17.000	17.800	17.000	17.800	17.263	11,000
2024-08-06	17.050	17.700	15.950	16.550	16.051	10,000
2024-08-05	18.050	18.050	16.450	17.000	16.487	14,000
2024-08-02	17.900	18.100	17.700	18.100	17.554	12,000
2024-08-01	18.500	19.300	18.200	19.300	18.718	3,000
2024-07-31	17.600	17.800	17.500	17.550	17.021	19,000

← NewerPage 9 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.3000 TWD
2025-07-03	0.2000 TWD
2024-06-20	0.4000 TWD
2023-06-19	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.