King Chou Marine Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	35.250	35.300	35.100	35.200	30.853	60,219
2021-11-17	35.200	35.250	35.100	35.250	30.897	61,210
2021-11-16	35.000	35.150	35.000	35.100	30.766	67,055
2021-11-15	35.000	35.050	34.850	35.050	30.722	77,957
2021-11-12	35.100	35.200	35.000	35.000	30.678	93,297
2021-11-11	34.850	35.000	34.600	35.000	30.678	64,606
2021-11-10	35.050	35.150	35.050	35.100	30.766	74,505
2021-11-09	35.000	35.100	34.950	35.050	30.722	72,703
2021-11-08	35.050	35.100	34.950	34.950	30.634	76,367
2021-11-05	35.000	35.050	34.950	34.950	30.634	68,214
2021-11-04	35.000	35.050	34.900	34.950	30.634	48,488
2021-11-03	34.950	34.950	34.800	34.900	30.591	54,953
2021-11-02	35.000	35.000	34.850	34.850	30.547	46,539
2021-11-01	35.000	35.000	34.900	34.900	30.591	36,405
2021-10-29	35.050	35.050	34.800	34.850	30.547	22,620
2021-10-28	35.000	35.000	34.900	34.950	30.634	47,535
2021-10-27	34.950	34.950	34.700	34.800	30.503	37,251
2021-10-26	34.750	34.800	34.750	34.750	30.459	32,452
2021-10-25	34.700	34.750	34.650	34.700	30.415	29,574
2021-10-22	34.700	35.000	34.550	34.700	30.415	43,098
2021-10-21	34.750	34.900	34.700	34.700	30.415	26,007
2021-10-20	34.700	35.050	34.700	34.700	30.415	54,448
2021-10-19	34.800	34.800	34.600	34.700	30.415	15,503
2021-10-18	34.350	34.650	34.300	34.600	30.328	13,251
2021-10-15	34.150	34.450	34.150	34.300	30.065	37,584
2021-10-14	34.350	34.800	34.150	34.150	29.933	15,054

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.