Hakers Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 16.050 | 16.100 | 15.800 | 15.900 | 15.516 | 35,010 |
| 2026-07-20 | 16.400 | 16.400 | 15.700 | 15.950 | 15.565 | 42,000 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.4000 TWD |
| 2025-08-13 | 1.0000 TWD |
| 2024-08-15 | 0.6900 TWD |
| 2023-08-04 | 0.3000 TWD |
| 2023-08-03 | 8.8776 TWD |
| 2019-08-06 | 1.1600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.