Hakers Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 15.800 | 16.300 | 15.700 | 15.950 | 8.881 | 33,000 |
| 2021-11-10 | 15.500 | 16.300 | 15.500 | 15.900 | 8.853 | 195,000 |
| 2021-11-09 | 15.700 | 15.850 | 15.300 | 15.350 | 8.547 | 153,000 |
| 2021-11-08 | 15.500 | 15.750 | 15.500 | 15.600 | 8.686 | 72,000 |
| 2021-11-05 | 16.200 | 16.450 | 15.600 | 15.650 | 8.714 | 188,000 |
| 2021-11-04 | 15.950 | 16.200 | 15.800 | 16.200 | 9.020 | 108,000 |
| 2021-11-03 | 15.750 | 16.050 | 15.400 | 15.950 | 8.881 | 276,000 |
| 2021-11-02 | 15.650 | 16.150 | 15.500 | 15.750 | 8.770 | 100,000 |
| 2021-11-01 | 16.350 | 16.500 | 15.600 | 15.700 | 8.742 | 126,000 |
| 2021-10-29 | 16.450 | 16.500 | 16.100 | 16.250 | 9.048 | 60,000 |
| 2021-10-28 | 16.500 | 16.500 | 16.100 | 16.200 | 9.020 | 73,000 |
| 2021-10-27 | 16.150 | 16.200 | 16.000 | 16.150 | 8.992 | 40,000 |
| 2021-10-26 | 15.450 | 16.500 | 15.450 | 16.150 | 8.992 | 178,000 |
| 2021-10-25 | 15.800 | 15.850 | 15.400 | 15.400 | 8.575 | 151,000 |
| 2021-10-22 | 16.000 | 16.200 | 15.600 | 15.800 | 8.798 | 85,000 |
| 2021-10-21 | 16.100 | 16.600 | 16.000 | 16.000 | 8.909 | 144,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.4000 TWD |
| 2025-08-13 | 1.0000 TWD |
| 2024-08-15 | 0.6900 TWD |
| 2023-08-04 | 0.3000 TWD |
| 2023-08-03 | 8.8776 TWD |
| 2019-08-06 | 1.1600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.