Hakers Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 14.550 | 14.600 | 14.500 | 14.500 | 14.150 | 48,000 |
| 2026-04-24 | 14.850 | 14.850 | 14.500 | 14.650 | 14.296 | 35,000 |
| 2026-04-23 | 15.000 | 15.000 | 14.500 | 14.800 | 14.442 | 49,000 |
| 2026-04-22 | 15.000 | 15.000 | 14.600 | 14.800 | 14.442 | 67,000 |
| 2026-04-21 | 14.950 | 15.100 | 14.900 | 14.950 | 14.589 | 29,128 |
| 2026-04-20 | 15.200 | 15.200 | 14.850 | 15.100 | 14.735 | 85,014 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.4000 TWD |
| 2025-08-13 | 1.0000 TWD |
| 2024-08-15 | 0.6900 TWD |
| 2023-08-04 | 0.3000 TWD |
| 2023-08-03 | 8.8776 TWD |
| 2019-08-06 | 1.1600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.