Singtex Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 19.750 | 19.900 | 19.650 | 19.650 | 19.650 | 17,000 |
| 2026-07-22 | 19.850 | 19.850 | 19.800 | 19.800 | 19.800 | 7,020 |
| 2026-07-21 | 19.750 | 19.800 | 19.700 | 19.800 | 19.800 | 10,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 1.0000 TWD |
| 2025-07-23 | 1.0000 TWD |
| 2024-06-19 | 1.0000 TWD |
| 2023-06-26 | 1.4963 TWD |
| 2022-07-12 | 0.7654 TWD |
| 2021-07-22 | 2.0000 TWD |
| 2020-07-30 | 0.9925 TWD |
| 2019-08-01 | 1.0363 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.