Singtex Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 19.900 | 20.100 | 19.750 | 19.850 | 19.850 | 18,000 |
| 2026-04-27 | 20.300 | 20.300 | 19.900 | 19.900 | 19.900 | 45,000 |
| 2026-04-24 | 20.350 | 20.350 | 20.100 | 20.300 | 20.300 | 45,090 |
| 2026-04-23 | 20.300 | 20.450 | 20.200 | 20.300 | 20.300 | 19,416 |
| 2026-04-22 | 20.350 | 20.500 | 20.050 | 20.500 | 20.500 | 45,055 |
| 2026-04-21 | 20.350 | 20.500 | 20.250 | 20.500 | 20.500 | 29,091 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 1.0000 TWD |
| 2025-07-23 | 1.0000 TWD |
| 2024-06-19 | 1.0000 TWD |
| 2023-06-26 | 1.4963 TWD |
| 2022-07-12 | 0.7654 TWD |
| 2021-07-22 | 2.0000 TWD |
| 2020-07-30 | 0.9925 TWD |
| 2019-08-01 | 1.0363 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.