Singtex Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 21.150 | 21.450 | 21.050 | 21.050 | 21.050 | 133,524 |
| 2025-10-22 | 21.150 | 21.450 | 21.000 | 21.000 | 21.000 | 86,210 |
| 2025-10-21 | 21.250 | 21.450 | 21.200 | 21.250 | 21.250 | 33,191 |
| 2025-10-20 | 21.400 | 21.400 | 21.250 | 21.350 | 21.350 | 17,093 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 1.0000 TWD |
| 2025-07-23 | 1.0000 TWD |
| 2024-06-19 | 1.0000 TWD |
| 2023-06-26 | 1.4963 TWD |
| 2022-07-12 | 0.7654 TWD |
| 2021-07-22 | 2.0000 TWD |
| 2020-07-30 | 0.9925 TWD |
| 2019-08-01 | 1.0363 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.