J&B International Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 55.700 | 55.800 | 55.100 | 55.100 | 51.752 | 40,030 |
| 2026-04-24 | 55.800 | 55.900 | 55.700 | 55.900 | 52.503 | 25,000 |
| 2026-04-23 | 56.300 | 56.400 | 55.500 | 56.000 | 52.597 | 44,000 |
| 2026-04-22 | 56.700 | 56.700 | 56.300 | 56.600 | 53.161 | 72,001 |
| 2026-04-21 | 57.300 | 57.300 | 56.600 | 56.600 | 53.161 | 53,000 |
| 2026-04-20 | 58.200 | 58.200 | 57.000 | 57.000 | 53.537 | 84,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 3.4027 TWD |
| 2025-04-23 | 2.4533 TWD |
| 2024-07-03 | 0.7932 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.