J&B International Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 59.300 | 63.800 | 59.000 | 63.500 | 59.642 | 194,214 |
| 2025-10-21 | 58.000 | 59.400 | 58.000 | 58.700 | 55.133 | 90,000 |
| 2025-10-20 | 57.800 | 58.700 | 57.500 | 57.600 | 54.100 | 99,079 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 3.4027 TWD |
| 2025-04-23 | 2.4533 TWD |
| 2024-07-03 | 0.7932 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.