Jian Sin Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 39.500 | 40.000 | 39.500 | 40.000 | 40.000 | 4,000 |
| 2021-11-08 | 39.400 | 40.000 | 39.400 | 40.000 | 40.000 | 8,000 |
| 2021-11-05 | 39.300 | 39.700 | 39.250 | 39.700 | 39.700 | 6,000 |
| 2021-11-04 | 40.700 | 40.800 | 40.050 | 40.050 | 40.050 | 24,000 |
| 2021-11-03 | 40.800 | 40.850 | 40.800 | 40.800 | 40.800 | 4,000 |
| 2021-11-02 | 41.150 | 41.500 | 40.800 | 40.800 | 40.800 | 32,000 |
| 2021-11-01 | 42.050 | 42.700 | 41.900 | 42.100 | 42.100 | 16,000 |
| 2021-10-29 | 42.950 | 43.100 | 41.600 | 42.950 | 42.950 | 79,000 |
| 2021-10-28 | 43.750 | 43.800 | 41.700 | 43.000 | 43.000 | 72,000 |
| 2021-10-27 | 42.350 | 42.800 | 42.000 | 42.750 | 42.750 | 31,000 |
| 2021-10-26 | 42.100 | 42.350 | 41.600 | 42.350 | 42.350 | 72,000 |
| 2021-10-25 | 42.200 | 43.200 | 41.350 | 42.700 | 42.700 | 43,000 |
| 2021-10-22 | 42.100 | 42.500 | 41.700 | 42.200 | 42.200 | 57,000 |
| 2021-10-21 | 41.600 | 42.200 | 41.000 | 41.800 | 41.800 | 40,000 |
| 2021-10-20 | 41.900 | 42.350 | 40.000 | 41.700 | 41.700 | 43,000 |
| 2021-10-19 | 40.000 | 41.100 | 40.000 | 41.100 | 41.100 | 68,000 |
| 2021-10-18 | 40.000 | 40.700 | 39.550 | 39.550 | 39.550 | 48,000 |
| 2021-10-15 | 40.200 | 40.200 | 39.150 | 39.900 | 39.900 | 20,000 |
| 2021-10-14 | 39.800 | 40.000 | 39.750 | 39.800 | 39.800 | 23,000 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-10-22 | 0.2000 TWD |
| 2019-10-23 | 0.3007 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.