Jian Sin Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 15.800 | 15.800 | 15.550 | 15.750 | 15.750 | 60,000 |
| 2026-04-22 | 15.700 | 15.850 | 15.650 | 15.750 | 15.750 | 16,075 |
| 2026-04-21 | 15.300 | 15.800 | 15.300 | 15.750 | 15.750 | 25,142 |
| 2026-04-20 | 15.850 | 15.850 | 15.600 | 15.700 | 15.700 | 78,333 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-10-22 | 0.2000 TWD |
| 2019-10-23 | 0.3007 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.