Jian Sin Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 16.700 | 16.700 | 16.400 | 16.600 | 16.600 | 20,140 |
| 2025-10-20 | 16.500 | 16.700 | 16.500 | 16.700 | 16.700 | 17,001 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-10-22 | 0.2000 TWD |
| 2019-10-23 | 0.3007 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.