Falcon Machine Tools Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 22.700 | 22.950 | 20.550 | 20.900 | 20.900 | 2,374,035 |
| 2026-07-22 | 23.500 | 23.550 | 21.800 | 22.800 | 22.800 | 5,364,912 |
| 2026-07-21 | 20.300 | 21.450 | 20.050 | 21.450 | 21.450 | 962,001 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-20 | 0.1070 TWD |
| 2019-07-19 | 0.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.