Falcon Machine Tools Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.500 | 18.800 | 18.500 | 18.700 | 18.700 | 268,208 |
| 2025-10-23 | 18.350 | 18.550 | 18.350 | 18.400 | 18.400 | 148,011 |
| 2025-10-22 | 18.500 | 18.650 | 18.350 | 18.350 | 18.350 | 124,350 |
| 2025-10-21 | 18.450 | 18.800 | 18.300 | 18.300 | 18.300 | 277,105 |
| 2025-10-20 | 18.900 | 19.000 | 18.450 | 18.450 | 18.450 | 250,007 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-20 | 0.1070 TWD |
| 2019-07-19 | 0.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.