Tong-Tai Machine Tool Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 32.350 | 33.050 | 32.000 | 32.000 | 32.000 | 1,164,246 |
| 2026-07-21 | 31.550 | 32.100 | 31.400 | 31.800 | 31.800 | 1,198,030 |
| 2026-07-20 | 33.000 | 33.000 | 30.300 | 31.400 | 31.400 | 2,177,370 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 0.2000 TWD |
| 2022-08-01 | 0.2000 TWD |
| 2020-07-27 | 0.2000 TWD |
| 2019-07-25 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.