Tong-Tai Machine Tool Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 33.250 | 33.700 | 31.700 | 32.300 | 32.300 | 2,346,812 |
| 2026-04-24 | 32.250 | 34.500 | 32.150 | 33.000 | 33.000 | 7,229,516 |
| 2026-04-23 | 34.250 | 34.350 | 31.550 | 32.000 | 32.000 | 4,970,800 |
| 2026-04-22 | 34.600 | 34.900 | 33.800 | 33.800 | 33.800 | 3,122,515 |
| 2026-04-21 | 35.250 | 35.400 | 34.100 | 34.250 | 34.250 | 3,365,454 |
| 2026-04-20 | 34.550 | 36.000 | 34.400 | 35.100 | 35.100 | 5,772,317 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 0.2000 TWD |
| 2022-08-01 | 0.2000 TWD |
| 2020-07-27 | 0.2000 TWD |
| 2019-07-25 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.