Tong-Tai Machine Tool Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 33.900 | 34.700 | 33.600 | 34.350 | 34.350 | 2,150,379 |
| 2025-10-21 | 32.850 | 34.450 | 32.850 | 33.900 | 33.900 | 2,646,359 |
| 2025-10-20 | 32.950 | 33.250 | 32.550 | 32.850 | 32.850 | 1,478,722 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 0.2000 TWD |
| 2022-08-01 | 0.2000 TWD |
| 2020-07-27 | 0.2000 TWD |
| 2019-07-25 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.