Honyi International Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 25.600 | 25.600 | 25.600 | 25.600 | 25.600 | 1,000 |
| 2026-10-14 | 24.900 | 24.900 | 24.900 | 24.900 | 24.900 | 1,000 |
| 2026-10-13 | 25.200 | 25.750 | 25.200 | 25.200 | 25.200 | 11,006 |
| 2026-10-12 | 25.750 | 25.750 | 25.750 | 25.750 | 25.750 | 0 |
| 2026-10-08 | 24.300 | 25.850 | 24.300 | 25.750 | 25.750 | 6,002 |
| 2026-10-07 | 24.500 | 24.550 | 24.100 | 24.350 | 24.350 | 7,000 |
| 2026-10-06 | 24.500 | 24.950 | 24.300 | 24.600 | 24.600 | 10,285 |
| 2026-10-05 | 24.000 | 24.650 | 23.300 | 24.600 | 24.600 | 10,500 |
| 2026-10-02 | 24.900 | 24.900 | 23.750 | 24.000 | 24.000 | 14,000 |
| 2026-10-01 | 24.900 | 24.950 | 24.100 | 24.100 | 24.100 | 3,000 |
| 2026-09-30 | 24.950 | 24.950 | 24.150 | 24.750 | 24.750 | 10,009 |
| 2026-09-29 | 23.500 | 24.250 | 23.450 | 24.200 | 24.200 | 9,105 |
| 2026-09-24 | 24.100 | 24.100 | 24.100 | 24.100 | 24.100 | 1,001 |
| 2026-09-23 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 1,392 |
| 2026-09-22 | 24.850 | 24.850 | 24.850 | 24.850 | 24.850 | 0 |
| 2026-09-21 | 22.850 | 24.850 | 22.600 | 24.850 | 24.850 | 38,005 |
| 2026-09-18 | 23.850 | 23.850 | 22.000 | 22.700 | 22.700 | 101,000 |
| 2026-09-17 | 24.550 | 24.550 | 22.600 | 24.300 | 24.300 | 96,000 |
| 2026-09-16 | 25.450 | 25.450 | 25.100 | 25.100 | 25.100 | 2,024 |
| 2026-09-15 | 25.700 | 25.700 | 25.700 | 25.700 | 25.700 | 1,000 |
| 2026-09-14 | 25.700 | 25.700 | 25.700 | 25.700 | 25.700 | 1,000 |
| 2026-09-11 | 25.050 | 25.850 | 25.050 | 25.850 | 25.850 | 13,000 |
| 2026-09-10 | 25.500 | 25.800 | 25.050 | 25.800 | 25.800 | 128,054 |
| 2026-09-09 | 26.850 | 27.700 | 25.950 | 25.950 | 25.950 | 14,000 |
| 2026-09-08 | 28.850 | 29.750 | 25.450 | 25.950 | 25.950 | 99,027 |
| 2026-09-07 | 28.900 | 28.900 | 27.900 | 27.900 | 27.900 | 12,000 |
| 2026-09-04 | 27.900 | 28.750 | 27.900 | 27.950 | 27.950 | 7,392 |
| 2026-09-03 | 28.400 | 29.350 | 27.000 | 27.000 | 27.000 | 18,001 |
| 2026-09-02 | 27.450 | 27.450 | 27.450 | 27.450 | 27.450 | 1,000 |
| 2026-09-01 | 28.550 | 30.250 | 28.550 | 28.600 | 28.600 | 9,080 |
| 2026-08-31 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 1,000 |
| 2026-08-28 | 30.500 | 30.900 | 29.900 | 29.900 | 29.900 | 48,005 |
| 2026-08-27 | 28.300 | 31.000 | 28.200 | 30.200 | 30.200 | 98,588 |
| 2026-08-26 | 27.500 | 28.300 | 27.500 | 28.200 | 28.200 | 52,403 |
| 2026-08-25 | 27.750 | 27.750 | 26.700 | 26.700 | 26.700 | 23,379 |
| 2026-08-24 | 27.900 | 27.900 | 27.050 | 27.700 | 27.700 | 14,000 |
| 2026-08-21 | 26.950 | 26.950 | 26.100 | 26.100 | 26.100 | 4,000 |
| 2026-08-20 | 26.800 | 26.800 | 26.600 | 26.800 | 26.800 | 26,040 |
| 2026-08-19 | 26.100 | 26.800 | 26.000 | 26.800 | 26.800 | 26,003 |
| 2026-08-18 | 26.000 | 26.250 | 26.000 | 26.250 | 26.250 | 7,106 |
| 2026-08-17 | 26.500 | 26.500 | 26.500 | 26.500 | 26.500 | 0 |
| 2026-08-14 | 26.200 | 26.500 | 26.200 | 26.500 | 26.500 | 8,494 |
| 2026-08-13 | 25.550 | 26.800 | 25.400 | 26.800 | 26.800 | 10,228 |
| 2026-08-12 | 25.550 | 25.600 | 25.550 | 25.600 | 25.600 | 2,146 |
| 2026-08-11 | 25.600 | 25.600 | 25.600 | 25.600 | 25.600 | 0 |
| 2026-08-10 | 25.550 | 25.600 | 25.550 | 25.600 | 25.600 | 4,101 |
| 2026-08-07 | 24.050 | 25.600 | 24.050 | 25.600 | 25.600 | 3,430 |
| 2026-08-06 | 24.350 | 24.350 | 24.350 | 24.350 | 24.350 | 1,000 |
| 2026-08-05 | 24.650 | 24.750 | 24.350 | 24.350 | 24.350 | 6,000 |
| 2026-08-04 | 24.150 | 24.150 | 24.150 | 24.150 | 24.150 | 0 |
| 2026-08-03 | 24.150 | 24.150 | 24.150 | 24.150 | 24.150 | 0 |
| 2026-07-31 | 23.550 | 24.150 | 23.550 | 24.150 | 24.150 | 7,000 |
| 2026-07-30 | 24.900 | 24.900 | 24.900 | 24.900 | 24.900 | 0 |
| 2026-07-29 | 26.850 | 26.850 | 24.500 | 24.900 | 24.900 | 15,000 |
| 2026-07-28 | 24.850 | 25.000 | 24.850 | 25.000 | 25.000 | 4,012 |
| 2026-07-27 | 24.800 | 24.800 | 24.800 | 24.800 | 24.800 | 0 |
| 2026-07-24 | 24.800 | 24.800 | 24.800 | 24.800 | 24.800 | 1,000 |
| 2026-07-23 | 24.100 | 25.400 | 24.100 | 24.350 | 24.350 | 6,000 |
| 2026-07-22 | 25.850 | 25.850 | 25.000 | 25.100 | 25.100 | 9,000 |
| 2026-07-21 | 25.600 | 25.900 | 25.300 | 25.450 | 25.450 | 15,001 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.