Honyi International Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	6.240	6.240	6.240	6.240	15.889	392
2024-01-24	6.200	6.250	6.180	6.250	15.914	1,963
2024-01-23	6.250	6.340	6.200	6.330	16.118	1,963
2024-01-22	6.190	6.520	6.150	6.360	16.194	12,960
2024-01-19	6.240	6.400	6.050	6.280	15.991	12,174
2024-01-18	6.440	6.440	6.440	6.440	16.398	392
2024-01-17	6.110	6.250	6.110	6.230	15.863	4,712
2024-01-16	6.360	6.360	6.360	6.360	16.194	0
2024-01-15	6.130	6.360	6.130	6.360	16.194	7,072
2024-01-12	6.500	6.500	6.220	6.440	16.398	3,141
2024-01-11	6.450	6.530	6.450	6.530	16.627	785
2024-01-10	6.570	6.570	6.230	6.230	15.863	392
2024-01-09	6.190	6.380	6.190	6.380	16.245	785
2024-01-08	6.220	6.410	6.220	6.410	16.322	1,178
2024-01-05	6.430	6.580	6.330	6.440	16.398	2,749
2024-01-04	6.450	6.450	6.450	6.450	16.424	0
2024-01-03	6.450	6.450	6.450	6.450	16.424	392
2024-01-02	6.270	6.390	6.270	6.390	16.271	3,534
2023-12-29	6.430	6.430	6.090	6.260	15.940	7,069
2023-12-28	6.460	6.460	6.420	6.420	16.347	1,570
2023-12-27	6.450	6.450	6.260	6.430	16.373	5,498
2023-12-26	6.370	6.440	6.210	6.440	16.398	6,676
2023-12-25	6.070	6.450	6.070	6.450	16.424	4,320
2023-12-22	6.430	6.430	6.210	6.260	15.940	3,141
2023-12-21	6.700	6.910	6.240	6.330	16.118	26,312
2023-12-20	6.460	6.680	6.460	6.680	17.009	785
2023-12-19	6.620	6.790	6.350	6.790	17.289	3,141
2023-12-18	6.550	6.620	6.550	6.620	16.857	785
2023-12-15	6.670	6.670	6.400	6.640	16.907	3,927
2023-12-14	7.340	7.340	7.340	7.340	18.690	0
2023-12-13	6.650	7.340	6.610	7.340	18.690	6,676
2023-12-12	6.500	6.680	6.500	6.680	17.009	1,178
2023-12-11	6.740	6.740	6.330	6.550	16.678	3,141
2023-12-08	6.430	6.580	6.430	6.580	16.755	1,963
2023-12-07	6.660	6.660	6.660	6.660	16.958	392
2023-12-06	6.650	6.660	6.480	6.560	16.704	4,712
2023-12-05	6.460	7.120	6.450	7.120	18.130	9,032
2023-12-04	6.400	6.650	6.360	6.480	16.500	10,996
2023-12-01	6.530	6.540	6.500	6.500	16.551	2,356
2023-11-30	6.410	7.280	6.310	7.280	18.537	16,494
2023-11-29	6.430	6.650	6.340	6.620	16.857	3,927
2023-11-28	6.470	6.470	6.240	6.370	16.220	6,676
2023-11-27	6.300	6.520	6.300	6.520	16.602	7,069
2023-11-24	6.560	6.560	6.560	6.560	16.704	0
2023-11-23	6.560	6.560	6.560	6.560	16.704	1,963
2023-11-22	6.400	6.720	6.400	6.720	17.111	1,963
2023-11-21	6.830	6.830	6.370	6.540	16.653	16,101
2023-11-20	6.890	6.890	6.780	6.780	17.264	1,178
2023-11-17	6.890	6.890	6.890	6.890	17.544	0
2023-11-16	6.810	6.890	6.800	6.890	17.544	12,567
2023-11-15	6.800	6.810	6.800	6.810	17.340	3,927
2023-11-14	6.840	6.840	6.660	6.810	17.340	6,283
2023-11-13	6.860	6.860	6.610	6.840	17.417	2,356
2023-11-10	6.890	6.890	6.890	6.890	17.544	785
2023-11-09	6.980	7.570	6.630	7.570	19.275	1,963
2023-11-08	7.030	7.030	6.700	6.890	17.544	12,567
2023-11-07	7.200	7.200	6.740	6.940	17.671	14,923
2023-11-06	7.280	7.350	6.840	7.350	18.715	2,749
2023-11-03	7.190	7.190	6.860	7.100	18.079	1,178
2023-11-02	7.110	7.820	6.870	7.820	19.912	12,174

← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.