Honyi International Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	6.760	7.200	6.760	7.200	18.333	5,890
2023-10-31	6.900	6.900	6.750	6.750	17.188	3,141
2023-10-30	7.000	7.200	6.970	6.970	17.748	6,283
2023-10-27	6.890	7.000	6.860	7.000	17.824	8,247
2023-10-26	7.150	7.310	6.670	7.090	18.053	25,920
2023-10-25	7.010	7.310	7.010	7.310	18.613	1,178
2023-10-24	7.210	7.210	7.210	7.210	18.359	392
2023-10-23	7.680	7.680	7.680	7.680	19.556	0
2023-10-20	7.850	7.850	7.200	7.680	19.556	8,640
2023-10-19	7.460	7.470	7.460	7.470	19.021	1,963
2023-10-18	7.010	7.470	7.010	7.470	19.021	4,320
2023-10-17	7.100	7.100	7.000	7.000	17.824	3,141
2023-10-16	7.350	7.450	7.110	7.170	18.257	5,498
2023-10-13	7.250	7.350	7.100	7.350	18.715	5,890
2023-10-12	7.120	7.480	7.100	7.460	18.995	8,247
2023-10-11	7.270	7.860	7.100	7.100	18.079	1,570
2023-10-06	6.830	7.680	6.830	7.280	18.537	3,141
2023-10-05	6.960	7.180	6.950	7.180	18.282	4,712
2023-10-04	7.890	7.940	7.180	7.180	18.282	13,352
2023-10-03	6.810	7.280	6.810	7.220	18.384	2,749
2023-10-02	7.000	7.350	7.000	7.000	17.824	7,069
2023-09-28	6.980	7.000	6.980	7.000	17.824	3,141
2023-09-27	6.860	6.980	6.810	6.980	17.773	23,563
2023-09-26	6.900	6.960	6.900	6.960	17.722	785
2023-09-25	7.000	7.000	6.900	6.980	17.773	1,963
2023-09-22	7.200	7.200	7.200	7.200	18.333	0
2023-09-21	7.400	7.400	6.780	7.200	18.333	31,025
2023-09-20	7.180	7.420	7.100	7.120	18.130	11,781
2023-09-19	6.820	7.290	6.650	6.910	17.595	19,636
2023-09-18	6.300	6.820	6.300	6.820	17.366	41,629
2023-09-15	6.420	6.420	6.200	6.200	15.787	1,570
2023-09-14	6.590	6.590	6.370	6.450	16.424	8,640
2023-09-13	6.900	6.900	6.590	6.800	17.315	5,890
2023-09-12	6.820	6.820	6.460	6.780	17.264	3,927
2023-09-11	6.860	6.860	6.820	6.820	17.366	1,178
2023-09-08	6.940	6.940	6.580	6.790	17.289	2,356
2023-09-07	6.650	6.990	6.650	6.880	17.519	9,425
2023-09-06	6.830	7.200	6.500	7.200	18.333	8,640
2023-09-05	6.560	6.850	6.390	6.850	17.442	17,280
2023-09-04	6.450	6.590	6.370	6.490	16.525	7,461
2023-09-01	6.640	6.640	6.360	6.450	16.424	7,854
2023-08-31	6.650	6.650	6.560	6.560	16.704	785
2023-08-30	6.780	6.780	6.330	6.430	16.373	9,425
2023-08-29	6.650	6.880	6.490	6.580	16.755	5,890
2023-08-28	6.570	6.980	6.100	6.980	17.773	25,134
2023-08-25	6.070	6.370	6.070	6.350	16.169	12,960
2023-08-24	6.370	6.370	6.230	6.350	16.169	18,458
2023-08-23	6.200	6.370	6.200	6.360	16.194	17,672
2023-08-22	6.440	6.440	6.100	6.200	15.787	18,065
2023-08-21	5.930	6.720	5.930	6.720	17.111	14,138
2023-08-18	6.000	6.450	5.910	6.110	15.558	12,960
2023-08-17	5.900	6.000	5.850	6.000	15.278	12,174
2023-08-16	6.000	6.000	5.800	5.860	14.921	10,210
2023-08-15	6.210	6.230	5.810	5.850	14.896	33,381
2023-08-14	6.500	6.500	6.200	6.310	16.067	30,240
2023-08-11	6.680	6.770	6.190	6.490	16.525	25,134
2023-08-10	6.480	7.210	6.420	7.210	18.359	20,421
2023-08-09	6.580	6.730	6.510	6.560	16.704	13,352
2023-08-08	6.810	6.810	6.680	6.770	17.238	2,356
2023-08-07	6.840	6.840	6.620	6.820	17.366	2,356

← NewerPage 13 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.