Honyi International Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-04	7.460	7.460	7.460	7.460	18.995	0
2023-08-02	6.880	7.460	6.660	7.460	18.995	5,105
2023-08-01	6.920	6.920	6.700	6.790	17.289	5,890
2023-07-31	6.870	7.340	6.660	7.340	18.690	7,069
2023-07-28	6.660	6.860	6.660	6.700	17.060	11,389
2023-07-27	6.830	6.840	6.830	6.840	17.417	785
2023-07-26	6.920	7.400	6.640	7.400	18.843	7,461
2023-07-25	6.690	6.890	6.690	6.890	17.544	3,534
2023-07-24	6.710	6.850	6.610	6.850	17.442	9,425
2023-07-21	7.030	7.050	6.660	6.950	17.697	23,956
2023-07-20	6.820	7.170	6.700	7.040	17.926	21,992
2023-07-19	6.770	6.770	6.750	6.770	17.238	3,927
2023-07-18	6.780	6.860	6.770	6.860	17.468	4,712
2023-07-17	7.000	7.000	6.770	6.780	17.264	785
2023-07-14	6.990	6.990	6.790	6.790	17.289	15,316
2023-07-13	6.830	6.990	6.750	6.910	17.595	7,854
2023-07-12	6.900	7.000	6.850	6.920	17.620	9,032
2023-07-11	6.850	7.000	6.850	7.000	17.824	3,534
2023-07-10	6.950	6.950	6.870	6.930	17.646	3,927
2023-07-07	6.890	6.980	6.860	6.980	17.773	13,745
2023-07-06	7.020	7.020	6.930	6.980	17.773	14,530
2023-07-05	6.810	7.580	6.810	7.580	19.301	12,567
2023-07-04	6.900	6.990	6.900	6.980	17.773	2,749
2023-07-03	6.910	6.910	6.910	6.910	17.595	392
2023-06-30	6.850	7.000	6.850	6.910	17.595	9,425
2023-06-29	6.830	6.930	6.830	6.860	17.468	3,141
2023-06-28	6.810	6.950	6.810	6.890	17.544	5,890
2023-06-27	7.190	7.190	6.900	6.900	17.569	7,854
2023-06-26	6.950	6.980	6.820	6.980	17.773	9,032
2023-06-21	6.880	6.930	6.880	6.930	17.646	7,069
2023-06-20	6.860	6.860	6.860	6.860	17.468	392
2023-06-19	7.000	7.050	6.910	7.000	17.824	18,065
2023-06-16	6.960	7.000	6.880	7.000	17.824	12,567
2023-06-15	6.940	6.960	6.910	6.960	17.722	6,676
2023-06-14	6.890	6.980	6.860	6.960	17.722	9,425
2023-06-13	6.990	6.990	6.930	6.980	17.773	3,927
2023-06-12	6.940	7.100	6.870	7.040	17.926	4,712
2023-06-09	7.000	7.000	6.940	6.940	17.671	27,883
2023-06-08	6.860	6.860	6.860	6.860	17.468	2,356
2023-06-07	7.090	7.090	6.840	6.840	17.417	11,389
2023-06-06	7.090	7.630	6.910	7.630	19.428	3,141
2023-06-05	6.830	6.990	6.830	6.940	17.671	13,745
2023-06-02	7.190	7.190	6.910	6.910	17.595	17,672
2023-06-01	7.000	7.650	6.910	7.650	19.479	10,210
2023-05-31	7.070	7.070	6.960	6.960	17.722	7,069
2023-05-30	6.900	6.980	6.900	6.980	17.773	2,749
2023-05-29	6.940	6.940	6.910	6.910	17.595	3,534
2023-05-26	7.040	7.040	6.930	6.930	17.646	4,320
2023-05-25	6.880	7.000	6.830	7.000	17.824	10,210
2023-05-24	6.950	7.000	6.920	6.920	17.620	6,283
2023-05-23	6.900	6.900	6.900	6.900	17.569	392
2023-05-22	7.010	7.010	6.830	6.830	17.391	3,141
2023-05-19	6.900	6.910	6.900	6.910	17.595	3,534
2023-05-18	6.880	6.900	6.880	6.900	17.569	785
2023-05-17	7.000	7.040	6.860	6.990	17.799	13,745
2023-05-16	7.110	7.110	6.950	6.950	17.697	4,712
2023-05-15	7.040	7.040	6.860	6.870	17.493	7,461
2023-05-12	6.760	6.880	6.760	6.860	17.468	2,356
2023-05-11	6.950	6.950	6.850	6.850	17.442	1,178
2023-05-10	6.810	7.000	6.800	7.000	17.824	11,781

← NewerPage 14 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.