Honyi International Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-09	6.930	6.930	6.920	6.920	17.620	1,570
2023-05-08	7.150	7.150	6.810	6.850	17.442	7,854
2023-05-05	6.850	6.990	6.850	6.910	17.595	6,283
2023-05-04	6.930	6.930	6.930	6.930	17.646	785
2023-05-03	6.830	6.980	6.830	6.930	17.646	3,534
2023-05-02	6.830	6.970	6.830	6.970	17.748	4,712
2023-04-28	6.730	6.870	6.730	6.870	17.493	4,712
2023-04-27	6.770	6.770	6.770	6.770	17.238	0
2023-04-26	6.720	6.780	6.720	6.770	17.238	3,534
2023-04-25	6.820	6.850	6.800	6.800	17.315	10,996
2023-04-24	6.790	6.820	6.790	6.820	17.366	1,570
2023-04-21	6.740	6.800	6.740	6.790	17.289	3,927
2023-04-20	6.710	6.790	6.700	6.700	17.060	8,640
2023-04-19	6.790	6.790	6.710	6.740	17.162	8,247
2023-04-18	6.730	6.790	6.670	6.760	17.213	9,032
2023-04-17	6.720	6.760	6.700	6.730	17.137	16,494
2023-04-14	6.940	6.940	6.700	6.770	17.238	6,283
2023-04-13	6.840	6.840	6.730	6.800	17.315	5,105
2023-04-12	6.780	6.780	6.700	6.780	17.264	3,141
2023-04-11	6.890	6.890	6.790	6.790	17.289	785
2023-04-10	6.990	6.990	6.640	6.770	17.238	14,138
2023-04-07	7.020	7.020	6.680	6.780	17.264	16,887
2023-04-06	6.670	6.900	6.670	6.680	17.009	6,283
2023-03-31	6.590	6.840	6.550	6.680	17.009	4,712
2023-03-30	6.670	6.670	6.670	6.670	16.984	392
2023-03-29	6.740	6.740	6.720	6.720	17.111	5,498
2023-03-28	6.990	6.990	6.710	6.720	17.111	7,461
2023-03-27	6.640	6.810	6.600	6.800	17.315	12,960
2023-03-24	6.820	6.840	6.820	6.840	17.417	2,749
2023-03-23	6.600	6.930	6.600	6.930	17.646	2,749
2023-03-22	6.700	6.850	6.700	6.730	17.137	10,210
2023-03-21	6.870	6.870	6.720	6.720	17.111	5,498
2023-03-20	7.130	7.130	6.730	7.050	17.951	3,927
2023-03-17	6.700	6.930	6.510	6.900	17.569	7,854
2023-03-16	6.690	6.880	6.690	6.880	17.519	785
2023-03-15	6.600	6.910	6.600	6.690	17.035	7,461
2023-03-14	6.820	6.820	6.740	6.740	17.162	1,570
2023-03-13	6.830	6.840	6.830	6.840	17.417	5,498
2023-03-10	6.760	6.880	6.760	6.840	17.417	15,709
2023-03-09	6.780	6.860	6.780	6.850	17.442	5,498
2023-03-08	6.800	6.810	6.800	6.810	17.340	3,141
2023-03-07	6.830	6.830	6.810	6.810	17.340	1,963
2023-03-06	6.890	6.890	6.790	6.790	17.289	1,570
2023-03-03	6.890	6.890	6.790	6.790	17.289	3,534
2023-03-02	6.890	6.890	6.890	6.890	17.544	1,178
2023-03-01	6.810	6.810	6.800	6.800	17.315	4,712
2023-02-24	6.860	6.860	6.850	6.850	17.442	2,749
2023-02-23	6.860	6.900	6.860	6.880	17.519	4,320
2023-02-22	6.870	6.940	6.860	6.870	17.493	9,425
2023-02-21	6.830	6.950	6.810	6.950	17.697	5,105
2023-02-20	6.760	6.970	6.750	6.930	17.646	7,461
2023-02-17	7.200	7.200	6.800	6.960	17.722	19,636
2023-02-16	6.940	7.660	6.710	7.660	19.505	25,134
2023-02-15	7.220	7.220	6.640	6.970	17.748	27,490
2023-02-14	7.040	7.250	6.730	6.830	17.391	38,880
2023-02-13	7.090	7.090	6.820	7.040	17.926	2,749
2023-02-10	7.030	7.030	7.030	7.030	17.900	0
2023-02-09	7.360	7.360	7.030	7.030	17.900	14,138
2023-02-08	7.020	7.020	7.020	7.020	17.875	785
2023-02-07	7.030	7.100	7.030	7.100	18.079	1,963

← NewerPage 15 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.