Honyi International Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	7.250	7.250	7.030	7.030	17.900	7,461
2023-02-03	7.300	7.300	7.260	7.260	18.486	4,712
2023-02-02	7.270	7.270	7.200	7.270	18.512	1,963
2023-02-01	7.200	7.390	7.200	7.390	18.817	785
2023-01-31	7.010	7.210	7.010	7.200	18.333	6,676
2023-01-30	7.170	7.170	7.170	7.170	18.257	0
2023-01-17	7.000	7.170	7.000	7.170	18.257	8,640
2023-01-16	7.170	7.170	7.140	7.140	18.181	1,570
2023-01-13	7.150	7.150	7.140	7.140	18.181	2,356
2023-01-12	7.000	7.140	7.000	7.140	18.181	7,069
2023-01-11	7.020	7.050	7.000	7.000	17.824	12,174
2023-01-10	7.010	7.010	7.010	7.010	17.850	3,927
2023-01-09	7.300	7.300	7.280	7.280	18.537	785
2023-01-06	7.500	7.500	7.200	7.220	18.384	8,640
2023-01-05	7.400	7.450	7.200	7.380	18.792	20,814
2023-01-04	6.700	7.370	6.700	7.370	18.766	34,167
2023-01-03	6.800	6.800	6.590	6.700	17.060	1,963
2022-12-30	6.600	6.900	6.600	6.730	17.137	34,167
2022-12-29	6.200	6.720	6.200	6.720	17.111	53,411
2022-12-28	6.110	6.110	6.110	6.110	15.558	7,854
2022-12-27	6.550	6.700	6.550	6.700	17.060	1,963
2022-12-26	6.500	6.500	6.500	6.500	16.551	785
2022-12-23	6.600	6.600	6.410	6.500	16.551	2,356
2022-12-22	6.500	6.500	6.320	6.400	16.296	5,498
2022-12-21	6.430	6.430	6.310	6.310	16.067	8,247
2022-12-20	6.400	6.450	6.300	6.300	16.042	9,032
2022-12-19	6.400	6.540	6.350	6.450	16.424	4,320
2022-12-16	6.300	6.460	6.290	6.460	16.449	12,567
2022-12-15	6.350	6.400	6.350	6.400	16.296	1,963
2022-12-14	6.300	6.400	6.230	6.400	16.296	5,890
2022-12-13	6.300	6.380	6.280	6.300	16.042	6,676
2022-12-12	6.380	6.570	6.300	6.300	16.042	5,498
2022-12-09	6.150	6.390	6.150	6.390	16.271	18,065
2022-12-08	6.130	6.160	6.080	6.080	15.482	5,498
2022-12-07	6.150	6.180	6.100	6.100	15.532	10,210
2022-12-06	6.640	6.640	6.000	6.110	15.558	46,341
2022-12-05	6.500	6.590	6.390	6.540	16.653	56,160
2022-12-02	6.550	6.790	6.450	6.790	17.289	19,636
2022-12-01	7.020	7.020	6.930	6.930	17.646	785
2022-11-30	6.690	6.700	6.650	6.650	16.933	9,425
2022-11-29	6.400	6.500	6.250	6.500	16.551	7,461
2022-11-28	6.500	6.500	6.350	6.350	16.169	2,749
2022-11-25	6.510	6.790	6.510	6.680	17.009	1,570
2022-11-24	6.610	6.720	6.480	6.720	17.111	5,498
2022-11-23	6.810	6.810	6.490	6.510	16.576	1,963
2022-11-22	6.840	6.840	6.840	6.840	17.417	0
2022-11-21	6.700	6.840	6.530	6.840	17.417	2,749
2022-11-18	6.870	6.870	6.480	6.840	17.417	5,498
2022-11-17	6.890	6.890	6.860	6.860	17.468	2,749
2022-11-16	6.650	6.800	6.650	6.800	17.315	11,781
2022-11-15	6.820	6.880	6.800	6.800	17.315	6,283
2022-11-14	6.810	6.870	6.810	6.820	17.366	3,534
2022-11-11	6.910	6.920	6.810	6.810	17.340	3,534
2022-11-10	6.940	6.940	6.910	6.930	17.646	5,890
2022-11-09	7.150	7.150	6.940	6.940	17.671	5,498
2022-11-08	7.190	7.190	6.990	6.990	17.799	3,927
2022-11-07	7.000	7.030	6.970	7.030	17.900	6,283
2022-11-04	7.190	7.190	6.910	7.050	17.951	17,672
2022-11-03	7.100	7.100	6.950	6.950	17.697	6,283
2022-11-02	7.200	7.200	6.960	6.960	17.722	7,069

← NewerPage 16 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.