Honyi International Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 25.600 | 25.900 | 25.300 | 25.450 | 25.450 | 15,001 |
| 2026-07-20 | 25.300 | 26.950 | 25.300 | 26.950 | 26.950 | 15,150 |
| 2026-07-17 | 25.000 | 26.000 | 24.800 | 26.000 | 26.000 | 9,249 |
| 2026-07-16 | 26.600 | 26.600 | 25.700 | 26.400 | 26.400 | 4,100 |
| 2026-07-15 | 25.250 | 25.700 | 25.250 | 25.700 | 25.700 | 3,399 |
| 2026-07-14 | 26.250 | 26.250 | 26.250 | 26.250 | 26.250 | 0 |
| 2026-07-13 | 26.250 | 26.250 | 26.250 | 26.250 | 26.250 | 1,000 |
| 2026-07-10 | 26.050 | 26.050 | 26.050 | 26.050 | 26.050 | 0 |
| 2026-07-09 | 26.050 | 26.050 | 26.050 | 26.050 | 26.050 | 0 |
| 2026-07-08 | 26.550 | 26.550 | 25.550 | 26.050 | 26.050 | 8,320 |
| 2026-07-07 | 25.600 | 26.400 | 25.600 | 25.600 | 25.600 | 4,000 |
| 2026-07-06 | 26.650 | 26.850 | 26.650 | 26.850 | 26.850 | 6,000 |
| 2026-07-03 | 26.700 | 26.700 | 25.800 | 26.700 | 26.700 | 16,000 |
| 2026-07-02 | 26.200 | 28.300 | 26.050 | 26.750 | 26.750 | 21,000 |
| 2026-07-01 | 26.300 | 26.350 | 25.600 | 26.200 | 26.200 | 31,142 |
| 2026-06-30 | 28.000 | 28.300 | 26.300 | 26.300 | 26.300 | 300,295 |
| 2026-06-29 | 28.250 | 30.600 | 28.250 | 29.200 | 29.200 | 439,186 |
| 2026-06-26 | 26.000 | 27.850 | 26.000 | 27.850 | 27.850 | 157,785 |
| 2026-06-25 | 24.500 | 25.350 | 24.300 | 25.350 | 25.350 | 9,450 |
| 2026-06-24 | 24.100 | 24.950 | 24.000 | 24.000 | 24.000 | 16,001 |
| 2026-06-23 | 23.800 | 24.500 | 23.800 | 24.100 | 24.100 | 5,001 |
| 2026-06-22 | 24.500 | 24.500 | 24.500 | 24.500 | 24.500 | 0 |
| 2026-06-18 | 24.500 | 25.000 | 24.000 | 24.500 | 24.500 | 19,008 |
| 2026-06-17 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 2,000 |
| 2026-06-16 | 23.800 | 24.550 | 23.800 | 24.200 | 24.200 | 5,001 |
| 2026-06-15 | 24.200 | 24.650 | 23.150 | 24.650 | 24.650 | 37,000 |
| 2026-06-12 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 0 |
| 2026-06-11 | 24.050 | 25.500 | 24.050 | 25.500 | 25.500 | 12,040 |
| 2026-06-10 | 24.800 | 25.900 | 24.050 | 24.050 | 24.050 | 18,010 |
| 2026-06-09 | 25.300 | 25.300 | 25.300 | 25.300 | 25.300 | 0 |
| 2026-06-08 | 25.300 | 25.300 | 25.300 | 25.300 | 25.300 | 0 |
| 2026-06-05 | 25.500 | 26.350 | 25.150 | 25.300 | 25.300 | 8,000 |
| 2026-06-04 | 26.500 | 26.500 | 26.500 | 26.500 | 26.500 | 0 |
| 2026-06-03 | 29.000 | 29.000 | 25.800 | 26.500 | 26.500 | 77,000 |
| 2026-06-02 | 25.000 | 26.950 | 25.000 | 26.500 | 26.500 | 187,158 |
| 2026-06-01 | 25.000 | 25.000 | 24.500 | 24.500 | 24.500 | 11,356 |
| 2026-05-29 | 25.000 | 25.500 | 25.000 | 25.000 | 25.000 | 6,000 |
| 2026-05-28 | 24.550 | 24.850 | 23.100 | 24.850 | 24.850 | 16,208 |
| 2026-05-27 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 3,996 |
| 2026-05-26 | 24.500 | 25.500 | 24.300 | 25.500 | 25.500 | 5,292 |
| 2026-05-25 | 25.500 | 26.000 | 25.100 | 25.100 | 25.100 | 9,100 |
| 2026-05-22 | 25.200 | 25.950 | 25.200 | 25.950 | 25.950 | 2,000 |
| 2026-05-21 | 25.250 | 25.250 | 25.150 | 25.200 | 25.200 | 7,000 |
| 2026-05-20 | 25.200 | 25.200 | 25.200 | 25.200 | 25.200 | 1,000 |
| 2026-05-19 | 25.300 | 25.300 | 25.300 | 25.300 | 25.300 | 0 |
| 2026-05-18 | 25.900 | 26.200 | 24.300 | 25.300 | 25.300 | 28,000 |
| 2026-05-15 | 25.300 | 26.200 | 25.300 | 26.200 | 26.200 | 7,100 |
| 2026-05-14 | 26.050 | 26.950 | 25.350 | 25.350 | 25.350 | 7,001 |
| 2026-05-13 | 26.200 | 26.250 | 26.000 | 26.000 | 26.000 | 14,000 |
| 2026-05-12 | 26.200 | 26.250 | 25.100 | 26.250 | 26.250 | 20,927 |
| 2026-05-11 | 26.400 | 26.400 | 25.450 | 25.450 | 25.450 | 6,003 |
| 2026-05-08 | 25.000 | 25.450 | 24.500 | 25.450 | 25.450 | 6,079 |
| 2026-05-07 | 25.350 | 25.400 | 25.350 | 25.400 | 25.400 | 5,288 |
| 2026-05-06 | 25.400 | 25.400 | 25.400 | 25.400 | 25.400 | 1,706 |
| 2026-05-05 | 24.900 | 25.000 | 24.500 | 24.600 | 24.600 | 26,616 |
| 2026-05-04 | 25.650 | 25.700 | 24.900 | 25.100 | 25.100 | 30,000 |
| 2026-04-30 | 24.850 | 25.600 | 24.850 | 24.850 | 24.850 | 205,000 |
| 2026-04-29 | 27.100 | 27.600 | 27.100 | 27.600 | 27.600 | 2,000 |
| 2026-04-28 | 27.800 | 27.800 | 27.300 | 27.300 | 27.300 | 17,178 |
| 2026-04-27 | 27.100 | 28.000 | 27.000 | 27.500 | 27.500 | 20,001 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.