Honyi International Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-11	9.240	9.250	9.100	9.200	23.426	7,854
2022-02-10	9.150	9.440	9.110	9.110	23.197	6,676
2022-02-09	9.220	9.480	9.100	9.100	23.171	14,530
2022-02-08	9.000	9.200	9.000	9.100	23.171	7,854
2022-02-07	8.780	9.330	8.780	9.050	23.044	11,781
2022-01-26	9.000	9.000	8.720	8.730	22.229	47,520
2022-01-25	8.950	9.020	8.700	9.000	22.917	26,705
2022-01-24	8.970	9.490	8.750	9.490	24.164	28,276
2022-01-21	9.250	9.250	8.950	9.250	23.553	31,025
2022-01-20	9.210	9.450	9.200	9.250	23.553	31,810
2022-01-19	9.600	9.600	9.450	9.460	24.088	7,461
2022-01-18	9.470	9.620	9.470	9.600	24.444	11,781
2022-01-17	9.500	9.500	9.450	9.500	24.190	10,210
2022-01-14	9.800	9.800	9.470	9.500	24.190	18,850
2022-01-13	9.300	9.800	9.300	9.500	24.190	28,276
2022-01-12	8.940	9.770	8.940	9.600	24.444	24,349
2022-01-11	9.800	9.800	9.420	9.420	23.986	54,196
2022-01-10	9.900	9.900	9.770	9.780	24.903	10,996
2022-01-07	10.000	10.000	9.750	9.860	25.106	18,850
2022-01-06	9.940	10.000	9.690	10.000	25.463	12,174
2022-01-05	10.000	10.050	9.980	9.990	25.438	26,312
2022-01-04	10.050	10.200	9.960	10.000	25.463	12,174
2022-01-03	10.000	10.000	9.960	9.960	25.361	26,705
2021-12-30	10.000	10.000	9.970	10.000	25.463	34,952
2021-12-29	10.000	10.000	9.990	10.000	25.463	23,956
2021-12-28	10.000	10.050	10.000	10.000	25.463	19,636
2021-12-27	10.000	10.050	9.970	10.000	25.463	23,170
2021-12-24	10.450	10.450	10.050	10.200	25.972	20,029
2021-12-23	10.300	10.450	10.150	10.200	25.972	46,341
2021-12-22	9.990	10.500	9.990	10.350	26.354	78,152
2021-12-21	10.000	10.000	9.840	9.990	25.438	8,247
2021-12-20	10.100	10.100	9.850	10.000	25.463	18,458
2021-12-17	10.200	10.200	9.900	9.900	25.208	17,672
2021-12-16	10.000	10.100	9.760	10.050	25.590	29,847
2021-12-15	10.000	10.200	10.000	10.000	25.463	34,952
2021-12-14	10.050	10.050	9.960	9.980	25.412	29,847
2021-12-13	10.000	10.200	9.960	10.050	25.590	45,163
2021-12-10	9.900	10.100	9.800	9.990	25.438	25,920
2021-12-09	10.000	10.100	9.680	10.000	25.463	42,414
2021-12-08	10.450	10.450	10.100	10.100	25.718	27,490
2021-12-07	10.300	10.300	9.990	10.300	26.227	45,556
2021-12-06	10.000	10.150	9.750	9.840	25.056	35,345
2021-12-03	10.250	10.300	9.910	10.000	25.463	85,221
2021-12-02	10.400	11.000	10.200	10.200	25.972	102,501
2021-12-01	10.300	11.150	10.000	10.800	27.500	199,898
2021-11-30	10.200	10.600	10.000	10.150	25.845	144,916
2021-11-29	9.700	10.300	9.470	10.150	25.845	191,258
2021-11-26	9.260	9.900	9.260	9.730	24.775	82,472
2021-11-25	9.150	9.890	9.150	9.570	24.368	34,560
2021-11-24	9.600	9.780	9.300	9.500	24.190	108,785
2021-11-23	9.040	9.750	9.030	9.750	24.826	93,861
2021-11-22	8.910	8.960	8.760	8.870	22.586	56,160
2021-11-19	9.160	9.280	9.000	9.020	22.968	67,549
2021-11-18	9.120	9.380	9.100	9.160	23.324	76,974
2021-11-17	8.800	9.450	8.800	9.130	23.248	124,494
2021-11-16	10.600	10.900	9.550	9.640	24.546	332,247
2021-11-15	10.150	10.500	10.100	10.500	26.736	483,055
2021-11-12	9.300	9.590	9.300	9.590	24.419	214,822
2021-11-11	8.000	8.720	8.000	8.720	22.204	114,676
2021-11-10	7.720	7.950	7.720	7.930	20.192	18,065

← NewerPage 20 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.