Honyi International Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	27.700	27.900	27.700	27.700	27.700	12,000
2026-04-23	27.800	27.800	27.400	27.700	27.700	4,001
2026-04-22	28.500	28.500	27.700	28.400	28.400	23,001
2026-04-21	28.350	28.700	27.200	28.400	28.400	52,716
2026-04-20	28.350	28.350	28.350	28.350	28.350	1,005
2026-04-17	28.050	28.350	27.900	28.000	28.000	10,215
2026-04-16	28.400	28.550	28.000	28.550	28.550	6,963
2026-04-15	28.500	28.700	27.500	28.400	28.400	25,001
2026-04-14	28.250	28.350	27.600	28.300	28.300	8,120
2026-04-13	29.400	29.400	27.850	28.100	28.100	15,006
2026-04-10	27.650	28.300	27.150	27.850	27.850	18,008
2026-04-09	28.400	29.150	27.400	28.300	28.300	36,389
2026-04-08	28.450	28.550	27.950	27.950	27.950	26,994
2026-04-07	31.350	31.350	28.400	28.450	28.450	35,022
2026-04-02	29.950	29.950	28.200	29.300	29.300	33,014
2026-04-01	28.600	29.500	28.600	29.000	29.000	3,390
2026-03-31	27.300	28.550	27.300	28.100	28.100	12,004
2026-03-30	28.050	28.150	26.100	28.150	28.150	28,604
2026-03-27	28.950	28.950	26.100	28.200	28.200	51,281
2026-03-26	28.800	28.950	28.000	28.950	28.950	72,067
2026-03-25	29.500	29.500	28.750	28.750	28.750	4,004
2026-03-24	30.800	30.800	28.750	28.750	28.750	3,012
2026-03-23	29.000	29.800	28.000	29.800	29.800	18,019
2026-03-20	30.200	30.200	29.000	29.000	29.000	5,008
2026-03-19	29.250	29.250	29.000	29.000	29.000	15,110
2026-03-18	30.400	30.400	27.700	28.350	28.350	55,043
2026-03-17	30.750	30.750	29.550	30.450	30.450	26,392
2026-03-16	30.500	31.600	29.950	31.400	31.400	28,492
2026-03-13	28.600	31.500	28.550	31.500	31.500	16,359
2026-03-12	28.550	28.650	28.550	28.650	28.650	5,010
2026-03-11	28.600	28.600	28.600	28.600	28.600	1,235
2026-03-10	27.850	27.850	27.800	27.800	27.800	9,818
2026-03-09	28.650	28.650	28.650	28.650	28.650	4,785
2026-03-06	28.600	28.700	28.600	28.700	28.700	6,011
2026-03-05	28.550	28.550	28.550	28.550	28.550	0
2026-03-04	28.550	28.550	28.500	28.550	28.550	5,052
2026-03-03	28.650	28.650	28.650	28.650	28.650	1,785
2026-03-02	28.900	28.900	28.900	28.900	28.900	0
2026-02-26	28.900	28.900	28.900	28.900	28.900	0
2026-02-25	27.600	28.900	27.600	28.900	28.900	5,282
2026-02-24	27.600	27.700	27.600	27.600	27.600	14,057
2026-02-23	28.300	28.300	28.250	28.300	28.300	9,002
2026-02-11	28.300	28.300	28.300	28.300	28.300	4,015
2026-02-10	28.950	28.950	28.000	28.300	28.300	47,014
2026-02-09	28.800	29.000	28.800	29.000	29.000	15,005
2026-02-06	28.900	29.000	28.800	28.800	28.800	13,277
2026-02-05	27.900	29.250	27.600	28.900	28.900	26,100
2026-02-04	28.000	28.000	28.000	28.000	28.000	2,294
2026-02-03	28.200	28.200	28.150	28.150	28.150	11,569
2026-02-02	28.450	28.450	28.000	28.200	28.200	18,471
2026-01-30	28.500	29.500	28.500	28.750	28.750	7,506
2026-01-29	30.000	30.000	28.750	29.600	29.600	14,031
2026-01-28	30.150	30.150	29.600	30.000	30.000	14,002
2026-01-27	29.500	29.500	29.350	29.500	29.500	7,279
2026-01-26	29.950	29.950	29.950	29.950	29.950	1,012
2026-01-23	29.900	29.900	29.750	29.750	29.750	12,693
2026-01-22	29.300	30.000	29.150	29.900	29.900	18,900
2026-01-21	29.550	29.900	29.500	29.550	29.550	9,392
2026-01-20	30.000	30.250	29.550	29.550	29.550	23,078
2026-01-19	28.300	30.200	27.750	30.050	30.050	38,734

← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.