Honyi International Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	27.700	29.850	27.500	27.750	27.750	35,528
2026-01-15	28.950	29.850	28.500	28.500	28.500	5,706
2026-01-14	27.300	28.000	27.050	28.000	28.000	23,155
2026-01-13	28.050	28.050	27.300	27.300	27.300	13,017
2026-01-12	27.500	27.500	27.500	27.500	27.500	10,392
2026-01-09	26.950	29.250	26.900	28.500	28.500	21,392
2026-01-08	27.100	27.100	26.950	26.950	26.950	8,785
2026-01-07	26.000	27.000	26.000	27.000	27.000	18,424
2026-01-06	24.750	26.000	24.750	26.000	26.000	34,929
2026-01-05	26.050	26.400	25.950	26.200	26.200	23,392
2026-01-02	27.000	27.000	26.900	26.900	26.900	32,635
2025-12-31	29.000	29.000	28.950	28.950	28.950	13,254
2025-12-30	28.550	30.500	28.550	30.500	30.500	9,785
2025-12-29	34.400	34.400	28.400	28.650	28.650	10,024
2025-12-26	31.319	31.319	31.319	31.319	31.319	0
2025-12-24	31.319	31.319	31.319	31.319	31.319	0
2025-12-23	31.319	31.319	31.319	31.319	31.319	0
2025-12-22	31.319	31.319	31.319	31.319	31.319	0
2025-12-19	31.319	31.319	31.319	31.319	31.319	0
2025-12-18	31.319	31.319	31.319	31.319	31.319	0
2025-12-17	31.319	32.847	30.683	31.319	31.319	32,676
2025-12-16	31.319	31.319	31.192	31.319	31.319	5,109
2025-12-15	31.065	31.574	31.065	31.319	31.319	13,013
2025-12-12	12.300	12.400	12.200	12.200	31.065	7,475
2025-12-11	12.050	12.600	12.050	12.350	31.447	7,864
2025-12-10	12.300	12.600	12.250	12.400	31.574	12,626
2025-12-09	12.500	12.850	12.300	12.300	31.319	45,575
2025-12-08	12.400	12.500	12.400	12.500	31.829	30,771
2025-12-05	12.400	12.550	12.400	12.400	31.574	10,661
2025-12-04	12.400	12.650	12.350	12.350	31.447	28,680
2025-12-03	12.300	12.700	12.300	12.400	31.574	14,930
2025-12-02	12.550	12.600	12.300	12.300	31.319	33,799
2025-12-01	12.700	12.700	12.400	12.550	31.956	14,531
2025-11-28	12.950	13.000	12.250	12.700	32.338	28,276
2025-11-27	12.550	12.950	12.250	12.900	32.847	37,701
2025-11-26	13.200	13.450	12.550	12.550	31.956	36,543
2025-11-25	11.850	12.500	11.000	12.250	31.192	21,600
2025-11-24	11.900	11.900	10.650	11.500	29.282	7,856
2025-11-21	10.550	11.600	10.500	11.500	29.282	7,151
2025-11-20	10.600	10.900	10.550	10.550	26.863	10,212
2025-11-19	10.900	10.900	10.600	10.600	26.991	5,890
2025-11-18	11.300	11.300	10.400	10.900	27.755	9,033
2025-11-17	11.800	11.800	10.500	10.950	27.882	5,145
2025-11-14	11.100	11.650	11.050	11.500	29.282	12,174
2025-11-13	10.400	11.450	10.400	11.450	29.155	6,676
2025-11-12	10.200	10.850	10.200	10.850	27.627	5,105
2025-11-11	10.000	11.200	10.000	10.250	26.100	11,585
2025-11-10	9.510	10.400	9.510	10.400	26.481	18,459
2025-11-07	10.900	11.000	10.500	10.500	26.736	3,534
2025-11-06	10.600	10.600	10.350	10.600	26.991	3,142
2025-11-05	9.910	10.900	9.910	10.600	26.991	31,418
2025-11-04	11.150	11.150	10.800	10.900	27.755	10,996
2025-11-03	11.500	11.500	11.150	11.150	28.391	7,069
2025-10-31	11.100	11.400	11.100	11.400	29.028	56,160
2025-10-30	11.000	11.550	10.900	11.550	29.410	9,033
2025-10-29	11.150	11.150	11.050	11.100	28.264	5,498
2025-10-28	11.100	11.300	11.000	11.300	28.773	9,032
2025-10-27	11.100	11.300	11.100	11.100	28.264	17,280
2025-10-23	11.100	11.950	11.100	11.550	29.410	16,887
2025-10-22	11.150	11.500	11.100	11.100	28.264	7,933

← NewerPage 4 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.