Honyi International Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	11.100	11.300	11.100	11.300	28.773	7,854
2025-10-20	11.200	11.550	11.200	11.300	28.773	8,640
2025-10-17	11.050	11.300	11.050	11.200	28.519	7,855
2025-10-16	11.000	11.300	10.700	11.050	28.137	30,633
2025-10-15	11.050	11.150	10.400	11.100	28.264	20,029
2025-10-14	11.200	11.350	10.700	11.050	28.137	44,770
2025-10-13	11.150	11.200	10.550	11.100	28.264	9,033
2025-10-09	11.300	11.300	11.100	11.100	28.264	6,708
2025-10-08	11.000	11.350	11.000	11.300	28.773	18,458
2025-10-07	10.950	11.300	10.950	11.200	28.519	18,065
2025-10-03	11.200	11.250	11.200	11.200	28.519	5,498
2025-10-02	11.250	11.300	11.200	11.250	28.646	6,677
2025-10-01	11.300	11.450	11.300	11.400	29.028	10,996
2025-09-30	11.300	11.600	11.200	11.350	28.900	9,068
2025-09-29	0.001	0.001	0.001	0.001	0.003	0
2025-09-26	11.200	11.550	11.150	11.500	29.282	2,749
2025-09-25	11.400	11.400	11.300	11.400	29.028	3,927
2025-09-24	11.200	11.400	11.200	11.400	29.028	3,141
2025-09-23	11.700	11.800	11.700	11.700	29.792	4,713
2025-09-22	11.650	11.850	11.650	11.800	30.046	2,772
2025-09-19	11.550	11.550	11.550	11.550	29.410	1,963
2025-09-18	11.650	11.650	11.650	11.650	29.664	392
2025-09-17	11.700	11.700	11.700	11.700	29.792	785
2025-09-16	11.550	11.550	11.550	11.550	29.410	393
2025-09-15	11.500	11.550	11.450	11.500	29.282	5,105
2025-09-12	11.700	11.800	11.550	11.550	29.410	7,463
2025-09-11	11.550	11.700	11.350	11.700	29.792	10,604
2025-09-10	11.600	11.800	11.350	11.450	29.155	21,992
2025-09-09	11.600	12.000	11.400	12.000	30.556	16,926
2025-09-08	12.050	12.050	12.000	12.050	30.683	4,320
2025-09-05	12.150	12.150	11.700	11.850	30.174	5,498
2025-09-04	11.850	11.850	11.400	11.750	29.919	10,741
2025-09-03	11.600	11.950	11.600	11.950	30.428	2,320
2025-09-02	11.900	12.000	11.150	12.000	30.556	7,468
2025-09-01	12.150	12.550	11.950	12.100	30.810	3,534
2025-08-29	12.300	12.350	12.250	12.250	31.192	5,891
2025-08-28	12.400	12.400	12.300	12.300	31.319	5,890
2025-08-27	12.550	12.550	12.450	12.500	31.829	6,283
2025-08-26	12.550	12.700	12.550	12.600	32.083	6,676
2025-08-25	12.800	13.000	12.600	12.650	32.211	4,713
2025-08-22	12.550	12.550	12.550	12.550	31.956	3,154
2025-08-21	12.800	12.800	12.550	12.550	31.956	785
2025-08-20	12.500	12.550	12.500	12.550	31.956	4,713
2025-08-19	12.550	12.550	12.500	12.500	31.829	1,178
2025-08-18	12.850	13.000	12.450	12.500	31.829	7,856
2025-08-15	12.500	12.550	12.450	12.500	31.829	17,674
2025-08-14	12.350	12.500	12.350	12.450	31.701	7,462
2025-08-13	12.450	12.500	12.400	12.400	31.574	9,228
2025-08-12	12.350	12.350	12.300	12.350	31.447	15,355
2025-08-11	12.500	12.500	12.350	12.350	31.447	14,531
2025-08-08	12.450	12.500	12.450	12.500	31.829	1,964
2025-08-07	12.600	12.600	12.250	12.300	31.319	9,818
2025-08-06	12.700	12.750	12.400	12.400	31.574	9,818
2025-08-05	12.500	12.500	12.400	12.400	31.574	18,065
2025-08-04	12.500	12.500	12.300	12.500	31.829	19,245
2025-08-01	12.350	12.350	12.350	12.350	31.447	0
2025-07-31	12.400	12.400	12.300	12.350	31.447	3,534
2025-07-30	12.400	12.400	12.350	12.350	31.447	8,640
2025-07-29	12.600	12.600	12.300	12.300	31.319	13,745
2025-07-28	12.500	12.500	12.000	12.300	31.319	16,494

← NewerPage 5 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.