Honyi International Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	12.550	12.700	12.450	12.450	31.701	16,123
2025-07-24	12.650	13.000	12.500	12.900	32.847	11,782
2025-07-23	12.700	12.900	12.400	12.900	32.847	22,527
2025-07-22	13.200	13.200	12.300	13.000	33.102	23,956
2025-07-21	12.550	12.550	12.400	12.400	31.574	14,672
2025-07-18	12.700	13.000	12.500	12.550	31.956	16,887
2025-07-17	12.300	13.400	12.300	12.500	31.829	62,836
2025-07-16	12.100	13.150	12.100	12.300	31.319	51,447
2025-07-15	11.100	12.200	11.100	12.200	31.065	141,005
2025-07-14	11.550	11.550	11.100	11.100	28.264	2,357
2025-07-11	11.550	11.550	11.300	11.550	29.410	1,571
2025-07-10	11.450	11.550	11.200	11.200	28.519	1,178
2025-07-09	11.200	11.450	11.100	11.100	28.264	3,141
2025-07-08	11.200	11.500	11.150	11.200	28.519	2,356
2025-07-07	11.200	11.450	11.100	11.450	29.155	2,357
2025-07-04	11.350	11.750	11.250	11.350	28.900	6,676
2025-07-03	11.050	11.750	11.000	11.350	28.900	17,672
2025-07-02	11.150	11.800	11.000	11.800	30.046	12,579
2025-07-01	11.450	12.000	11.000	11.850	30.174	6,284
2025-06-30	11.100	11.100	11.100	11.100	28.264	524
2025-06-27	11.500	11.600	11.500	11.600	29.537	3,142
2025-06-26	11.700	11.700	11.650	11.650	29.664	2,753
2025-06-25	11.700	11.750	11.700	11.700	29.792	6,284
2025-06-24	11.150	11.850	11.150	11.850	30.174	9,425
2025-06-23	10.850	11.800	10.850	11.800	30.046	1,964
2025-06-20	11.100	11.100	11.100	11.100	28.264	0
2025-06-19	11.200	11.200	11.100	11.100	28.264	1,964
2025-06-18	11.200	11.500	11.200	11.400	29.028	7,069
2025-06-17	11.350	11.350	11.250	11.350	28.900	3,142
2025-06-16	11.800	11.800	10.700	11.500	29.282	5,498
2025-06-13	10.900	11.800	10.850	11.800	30.046	20,029
2025-06-12	11.000	11.500	10.650	11.150	28.391	7,462
2025-06-11	12.000	12.000	10.900	10.900	27.755	1,180
2025-06-10	11.550	11.550	10.800	11.500	29.282	4,948
2025-06-09	11.000	11.650	11.000	11.650	29.664	4,320
2025-06-06	11.200	11.500	10.800	11.500	29.282	4,320
2025-06-05	11.200	11.200	11.200	11.200	28.519	393
2025-06-04	11.150	11.450	11.150	11.400	29.028	3,142
2025-06-03	11.500	11.500	11.500	11.500	29.282	1,964
2025-06-02	11.300	11.300	11.300	11.300	28.773	1,964
2025-05-29	11.900	11.900	11.400	11.400	29.028	1,571
2025-05-28	11.250	11.250	11.250	11.250	28.646	785
2025-05-27	11.400	11.400	11.400	11.400	29.028	392
2025-05-26	11.950	12.200	11.950	12.200	31.065	785
2025-05-23	11.600	11.600	11.600	11.600	29.537	1,963
2025-05-22	11.900	11.900	11.900	11.900	30.301	0
2025-05-21	11.900	11.950	11.850	11.900	30.301	4,713
2025-05-20	11.800	11.900	11.800	11.900	30.301	2,356
2025-05-19	11.500	11.950	11.450	11.950	30.428	17,672
2025-05-16	11.700	12.050	11.650	11.900	30.301	12,174
2025-05-15	11.900	12.000	11.200	11.950	30.428	5,498
2025-05-14	12.200	12.200	12.200	12.200	31.065	0
2025-05-13	12.200	12.200	12.200	12.200	31.065	0
2025-05-12	12.200	12.200	12.200	12.200	31.065	393
2025-05-09	11.950	11.950	11.950	11.950	30.428	1,178
2025-05-08	11.900	11.950	11.900	11.950	30.428	785
2025-05-07	12.100	12.100	11.900	11.900	30.301	2,803
2025-05-06	12.100	12.200	12.050	12.100	30.810	14,138
2025-05-05	11.750	12.450	11.750	12.100	30.810	1,963
2025-05-02	12.250	13.000	12.250	12.750	32.465	5,106

← NewerPage 6 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.