Honyi International Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-30	11.850	11.850	11.850	11.850	30.174	1,571
2025-04-29	12.100	12.100	12.100	12.100	30.810	510
2025-04-28	12.000	12.000	12.000	12.000	30.556	786
2025-04-25	12.150	12.150	12.150	12.150	30.937	0
2025-04-24	12.150	12.150	12.150	12.150	30.937	0
2025-04-23	11.400	12.150	11.400	12.150	30.937	15,317
2025-04-22	11.800	11.800	11.150	11.150	28.391	1,571
2025-04-21	11.900	11.950	11.500	11.500	29.282	13,353
2025-04-18	11.500	12.000	10.700	12.000	30.556	18,850
2025-04-17	11.850	12.050	11.800	11.850	30.174	4,727
2025-04-16	11.800	11.800	11.450	11.700	29.792	12,175
2025-04-15	11.500	11.800	11.500	11.700	29.792	2,828
2025-04-14	10.900	11.900	10.900	11.500	29.282	4,038
2025-04-11	9.960	10.950	9.960	10.950	27.882	16,494
2025-04-10	9.960	9.960	9.960	9.960	25.361	7,069
2025-04-09	9.500	9.990	9.060	9.060	23.069	12,174
2025-04-08	9.410	10.000	9.410	9.500	24.190	49,926
2025-04-07	10.450	10.450	10.450	10.450	26.609	7,856
2025-04-02	11.600	11.650	11.550	11.600	29.537	3,146
2025-04-01	11.450	12.550	11.450	11.500	29.282	16,930
2025-03-31	11.800	11.850	11.450	11.450	29.155	30,255
2025-03-28	11.850	12.000	11.750	11.850	30.174	21,656
2025-03-27	11.850	11.850	11.750	11.800	30.046	6,728
2025-03-26	11.950	11.950	11.500	11.500	29.282	96,815
2025-03-25	12.200	12.200	12.050	12.100	30.810	18,115
2025-03-24	12.100	12.200	12.100	12.200	31.065	3,936
2025-03-21	12.200	12.350	11.850	12.050	30.683	18,885
2025-03-20	12.150	12.250	12.000	12.200	31.065	10,998
2025-03-19	12.500	12.500	12.250	12.250	31.192	7,856
2025-03-18	12.500	12.550	12.500	12.550	31.956	5,513
2025-03-17	12.300	12.450	12.050	12.400	31.574	25,924
2025-03-14	12.500	13.300	12.200	12.300	31.319	134,714
2025-03-13	13.300	13.300	12.500	12.500	31.829	27,887
2025-03-12	13.200	13.300	13.050	13.300	33.866	16,889
2025-03-11	13.350	13.850	13.200	13.200	33.611	51,058
2025-03-10	13.250	13.450	13.250	13.450	34.248	8,250
2025-03-07	13.500	13.550	13.450	13.500	34.375	15,320
2025-03-06	13.750	13.750	13.450	13.550	34.502	35,347
2025-03-05	13.550	13.700	13.500	13.550	34.502	11,782
2025-03-04	13.550	13.600	13.550	13.550	34.502	36,919
2025-03-03	13.500	13.550	13.500	13.550	34.502	21,995
2025-02-27	13.650	13.850	13.600	13.600	34.630	40,062
2025-02-26	13.700	13.700	13.000	13.600	34.630	60,874
2025-02-25	13.550	13.550	13.550	13.550	34.502	1,181
2025-02-24	13.500	13.800	13.500	13.700	34.884	7,856
2025-02-21	13.500	13.550	13.150	13.550	34.502	23,192
2025-02-20	13.300	13.600	13.300	13.600	34.630	36,537
2025-02-19	13.100	14.000	13.100	13.300	33.866	46,737
2025-02-18	12.950	13.050	12.900	13.000	33.102	62,838
2025-02-17	12.850	13.000	12.850	12.900	32.847	20,033
2025-02-14	12.800	12.900	12.800	12.850	32.720	13,033
2025-02-13	12.850	12.850	12.750	12.800	32.593	25,530
2025-02-12	12.800	12.800	12.750	12.800	32.593	3,928
2025-02-11	12.850	12.850	12.650	12.650	32.211	30,689
2025-02-10	12.800	12.850	12.800	12.850	32.720	13,117
2025-02-07	12.900	12.900	12.850	12.850	32.720	1,572
2025-02-06	12.300	13.100	12.300	12.900	32.847	3,927
2025-02-05	13.000	13.000	12.600	12.900	32.847	9,468
2025-02-04	12.400	12.600	12.350	12.600	32.083	13,353
2025-02-03	12.500	12.600	12.500	12.600	32.083	786

← NewerPage 7 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.