Honyi International Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	12.500	12.600	12.500	12.600	32.083	786
2025-01-22	12.700	12.700	12.500	12.500	31.829	20,814
2025-01-21	12.750	12.750	12.500	12.550	31.956	27,883
2025-01-20	12.500	12.750	12.500	12.650	32.211	33,381
2025-01-17	12.200	12.500	12.200	12.350	31.447	32,989
2025-01-16	12.500	12.550	11.700	12.150	30.937	36,130
2025-01-15	12.650	12.650	12.250	12.450	31.701	31,810
2025-01-14	12.550	12.750	12.300	12.600	32.083	25,134
2025-01-13	12.700	12.800	12.450	12.550	31.956	31,810
2025-01-10	11.600	12.900	11.600	12.700	32.338	32,203
2025-01-09	12.700	13.000	12.700	12.850	32.720	22,778
2025-01-08	12.850	12.850	12.800	12.800	32.593	12,567
2025-01-07	12.800	13.000	12.650	13.000	33.102	22,778
2025-01-06	12.750	13.000	12.750	13.000	33.102	12,960
2025-01-03	12.900	13.050	12.900	13.000	33.102	14,923
2025-01-02	12.850	13.000	12.850	12.950	32.975	21,992
2024-12-31	12.300	12.950	12.300	12.950	32.975	17,672
2024-12-30	12.800	13.100	12.800	12.950	32.975	36,130
2024-12-27	12.150	13.100	12.150	12.850	32.720	28,276
2024-12-26	13.900	13.900	12.700	13.000	33.102	66,763
2024-12-25	12.850	12.900	12.500	12.800	32.593	30,632
2024-12-24	13.400	13.500	12.400	12.550	31.956	78,545
2024-12-23	12.400	12.550	12.300	12.400	31.574	60,480
2024-12-20	12.200	12.400	11.950	12.350	31.447	68,727
2024-12-19	12.000	12.000	11.800	12.000	30.556	32,203
2024-12-18	12.050	12.200	11.900	12.200	31.065	26,312
2024-12-17	12.000	12.000	11.900	11.950	30.428	9,818
2024-12-16	11.700	11.900	11.400	11.900	30.301	29,454
2024-12-13	12.200	12.350	12.000	12.000	30.556	34,560
2024-12-12	12.100	12.400	12.100	12.300	31.319	38,880
2024-12-11	11.800	12.200	11.800	12.100	30.810	27,490
2024-12-10	11.900	12.300	11.600	11.950	30.428	49,090
2024-12-09	11.900	12.000	11.800	12.000	30.556	10,996
2024-12-06	12.400	12.550	11.750	12.000	30.556	21,207
2024-12-05	11.900	12.000	11.800	12.000	30.556	18,850
2024-12-04	11.700	11.800	11.700	11.700	29.792	10,996
2024-12-03	12.000	12.200	12.000	12.000	30.556	10,603
2024-12-02	11.750	12.500	11.750	12.500	31.829	12,960
2024-11-29	12.100	12.100	11.850	11.900	30.301	17,672
2024-11-28	11.800	12.050	11.800	11.850	30.174	23,170
2024-11-27	12.150	12.150	11.800	11.800	30.046	21,207
2024-11-26	12.150	12.250	11.800	12.150	30.937	27,883
2024-11-25	11.850	12.400	11.850	12.250	31.192	12,567
2024-11-22	12.200	12.300	12.000	12.000	30.556	14,923
2024-11-21	12.400	12.400	12.050	12.400	31.574	18,065
2024-11-20	12.000	12.500	12.000	12.400	31.574	14,960
2024-11-19	12.700	12.700	11.900	12.300	31.319	20,814
2024-11-18	12.000	12.300	11.900	12.300	31.319	15,316
2024-11-15	11.800	12.000	11.800	11.850	30.174	13,745
2024-11-14	11.800	12.100	11.800	12.050	30.683	25,527
2024-11-13	12.200	12.200	11.550	11.950	30.428	19,243
2024-11-12	12.000	12.000	11.850	11.950	30.428	3,927
2024-11-11	12.000	12.000	11.600	11.950	30.428	16,101
2024-11-08	12.700	12.800	12.000	12.000	30.556	39,665
2024-11-07	12.600	12.600	12.000	12.500	31.829	40,843
2024-11-06	12.600	13.000	12.350	12.550	31.956	38,880
2024-11-05	11.850	12.350	11.850	12.350	31.447	34,167
2024-11-04	11.500	12.750	11.500	12.550	31.956	43,985
2024-11-01	11.950	12.700	11.950	12.100	30.810	38,880
2024-10-30	11.900	12.100	11.800	11.950	30.428	31,025

← NewerPage 8 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.