WINSON Machinery Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	19.800	19.900	19.800	19.800	16.170	18,654
2021-11-09	19.800	19.900	19.800	19.800	16.170	10,363
2021-11-08	19.800	19.950	19.800	19.900	16.251	8,290
2021-11-05	19.900	19.900	19.800	19.800	16.170	8,290
2021-11-04	19.900	19.900	19.900	19.900	16.251	2,072
2021-11-03	19.900	19.900	19.900	19.900	16.251	2,072
2021-11-02	19.950	19.950	19.650	19.650	16.047	4,145
2021-11-01	19.800	19.900	19.700	19.800	16.170	11,399
2021-10-29	19.800	19.900	19.700	19.900	16.251	10,363
2021-10-28	19.900	19.900	19.700	19.800	16.170	7,254
2021-10-27	19.900	19.900	19.700	19.800	16.170	10,363
2021-10-26	19.900	19.900	19.800	19.900	16.251	4,145
2021-10-25	19.850	19.850	19.550	19.850	16.211	16,581
2021-10-22	19.800	19.800	19.650	19.650	16.047	6,218
2021-10-21	19.900	19.900	19.700	19.700	16.088	7,254
2021-10-20	19.800	19.900	19.600	19.750	16.129	14,508
2021-10-19	19.900	19.900	19.800	19.800	16.170	5,181
2021-10-18	19.900	19.900	19.800	19.800	16.170	8,290
2021-10-15	19.900	19.950	19.800	19.800	16.170	14,508
2021-10-14	19.900	19.950	19.600	19.700	16.088	33,163

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.