WINSON Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 18.600 | 18.800 | 18.400 | 18.450 | 17.463 | 18,000 |
| 2026-04-24 | 18.700 | 18.800 | 18.300 | 18.450 | 17.463 | 16,000 |
| 2026-04-23 | 18.800 | 18.900 | 18.500 | 18.650 | 17.653 | 25,000 |
| 2026-04-22 | 18.700 | 18.850 | 18.500 | 18.650 | 17.653 | 34,500 |
| 2026-04-21 | 19.000 | 19.000 | 18.600 | 18.800 | 17.795 | 20,000 |
| 2026-04-20 | 18.850 | 19.000 | 18.550 | 18.850 | 17.842 | 28,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 1.0000 TWD |
| 2025-06-13 | 0.4000 TWD |
| 2024-06-25 | 0.7982 TWD |
| 2023-08-15 | 0.5651 TWD |
| 2022-06-14 | 0.5000 TWD |
| 2021-08-02 | 0.8000 TWD |
| 2020-07-30 | 0.2000 TWD |
| 2019-07-10 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.