Magnate Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	25.500	25.500	24.350	24.700	23.543	237,037
2021-11-17	25.700	25.700	25.000	25.400	24.210	217,095
2021-11-16	24.800	26.400	24.800	25.600	24.401	942,577
2021-11-15	24.200	24.500	24.150	24.400	23.257	105,073
2021-11-12	24.400	24.750	24.050	24.100	22.971	234,158
2021-11-11	24.450	24.900	24.100	24.450	23.304	276,320
2021-11-10	24.500	24.800	24.000	24.050	22.923	267,220
2021-11-09	23.350	25.400	23.350	24.800	23.638	634,866
2021-11-08	23.500	24.100	23.350	23.400	22.304	143,731
2021-11-05	23.200	23.200	22.850	22.950	21.875	124,498
2021-11-04	22.700	24.200	22.500	23.300	22.208	200,514
2021-11-03	22.850	22.850	22.700	22.750	21.684	61,108
2021-11-02	23.200	23.250	22.800	22.850	21.779	103,292
2021-11-01	23.300	23.500	23.000	23.200	22.113	81,065
2021-10-29	23.500	23.700	23.000	23.300	22.208	128,551
2021-10-28	22.550	23.200	22.550	23.100	22.018	114,599
2021-10-27	22.650	22.650	22.350	22.500	21.446	44,383
2021-10-26	22.800	22.800	22.550	22.600	21.541	44,030
2021-10-25	22.550	22.800	22.500	22.600	21.541	86,264
2021-10-22	22.600	22.750	22.550	22.750	21.684	46,150
2021-10-21	22.600	22.650	22.450	22.600	21.541	69,000
2021-10-20	22.900	22.900	22.400	22.550	21.493	37,163

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.