Magnate Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 47.650 | 47.950 | 46.150 | 47.450 | 47.450 | 831,500 |
| 2026-04-23 | 50.200 | 50.200 | 45.850 | 47.650 | 47.650 | 1,723,250 |
| 2026-04-22 | 49.300 | 50.200 | 49.300 | 49.600 | 49.600 | 1,889,125 |
| 2026-04-21 | 49.800 | 49.800 | 48.500 | 48.600 | 48.600 | 1,565,200 |
| 2026-04-20 | 48.800 | 50.400 | 48.600 | 49.350 | 49.350 | 3,380,243 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 1.3870 TWD |
| 2025-07-08 | 0.7430 TWD |
| 2023-07-04 | 1.3870 TWD |
| 2022-07-04 | 0.3963 TWD |
| 2021-08-26 | 0.1981 TWD |
| 2020-09-03 | 0.7125 TWD |
| 2019-08-14 | 1.0845 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.