Asia Neo Tech Industrial Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 328.50 | 358.00 | 326.00 | 358.00 | 358.00 | 2,128,166 |
| 2026-10-15 | 335.00 | 361.00 | 325.00 | 325.50 | 325.50 | 1,406,220 |
| 2026-10-14 | 354.00 | 359.00 | 346.50 | 357.00 | 357.00 | 1,102,345 |
| 2026-10-13 | 361.50 | 390.00 | 346.50 | 348.00 | 348.00 | 4,737,340 |
| 2026-10-12 | 337.00 | 361.50 | 332.00 | 361.50 | 361.50 | 1,603,410 |
| 2026-10-08 | 325.00 | 338.50 | 317.00 | 329.00 | 329.00 | 914,047 |
| 2026-10-07 | 343.00 | 353.00 | 332.00 | 337.00 | 337.00 | 686,469 |
| 2026-10-06 | 348.50 | 352.00 | 335.00 | 338.00 | 338.00 | 1,281,215 |
| 2026-10-05 | 348.00 | 365.00 | 340.00 | 358.00 | 358.00 | 774,091 |
| 2026-10-02 | 334.00 | 336.50 | 325.00 | 336.50 | 336.50 | 334,026 |
| 2026-10-01 | 343.00 | 343.00 | 328.00 | 328.00 | 328.00 | 406,110 |
| 2026-09-30 | 345.00 | 347.00 | 338.00 | 344.00 | 344.00 | 450,324 |
| 2026-09-29 | 329.00 | 342.00 | 329.00 | 339.00 | 339.00 | 521,001 |
| 2026-09-24 | 323.50 | 357.00 | 320.50 | 328.00 | 328.00 | 2,548,350 |
| 2026-09-23 | 325.50 | 335.00 | 317.00 | 331.50 | 331.50 | 2,845,564 |
| 2026-09-22 | 318.00 | 332.50 | 310.00 | 332.50 | 332.50 | 3,020,009 |
| 2026-09-21 | 279.00 | 302.50 | 276.50 | 302.50 | 302.50 | 1,046,003 |
| 2026-09-18 | 291.00 | 298.00 | 275.00 | 275.00 | 275.00 | 1,026,120 |
| 2026-09-17 | 258.00 | 278.50 | 257.50 | 278.50 | 278.50 | 745,100 |
| 2026-09-16 | 254.50 | 255.00 | 251.50 | 253.50 | 253.50 | 148,310 |
| 2026-09-15 | 249.00 | 266.00 | 249.00 | 250.00 | 250.00 | 305,000 |
| 2026-09-14 | 256.50 | 262.00 | 250.50 | 252.00 | 252.00 | 234,158 |
| 2026-09-11 | 263.50 | 271.00 | 258.50 | 262.00 | 262.00 | 359,046 |
| 2026-09-10 | 282.50 | 282.50 | 272.00 | 276.50 | 276.50 | 281,142 |
| 2026-09-09 | 280.50 | 290.00 | 280.50 | 282.50 | 282.50 | 318,002 |
| 2026-09-08 | 288.00 | 293.50 | 275.00 | 275.00 | 275.00 | 421,071 |
| 2026-09-07 | 284.50 | 291.00 | 278.50 | 288.00 | 288.00 | 465,153 |
| 2026-09-04 | 282.50 | 290.00 | 277.00 | 283.50 | 283.50 | 471,023 |
| 2026-09-03 | 297.50 | 300.50 | 277.00 | 279.00 | 279.00 | 800,454 |
| 2026-09-02 | 295.00 | 309.00 | 290.00 | 297.50 | 297.50 | 1,294,397 |
| 2026-09-01 | 306.00 | 319.00 | 302.50 | 306.00 | 306.00 | 2,035,526 |
| 2026-08-31 | 280.50 | 308.00 | 280.00 | 293.00 | 293.00 | 1,664,052 |
| 2026-08-28 | 271.00 | 288.50 | 269.00 | 286.00 | 286.00 | 728,294 |
| 2026-08-27 | 276.00 | 277.00 | 267.00 | 269.00 | 269.00 | 481,083 |
| 2026-08-26 | 265.00 | 282.00 | 258.50 | 275.50 | 275.50 | 980,203 |
| 2026-08-25 | 248.50 | 265.00 | 241.00 | 265.00 | 265.00 | 428,015 |
| 2026-08-24 | 251.50 | 265.00 | 248.50 | 250.00 | 250.00 | 377,050 |
| 2026-08-21 | 251.00 | 260.50 | 248.00 | 252.50 | 252.50 | 393,038 |
| 2026-08-20 | 258.00 | 261.00 | 248.00 | 251.00 | 251.00 | 466,005 |
| 2026-08-19 | 243.00 | 255.00 | 240.50 | 254.00 | 254.00 | 435,010 |
| 2026-08-18 | 267.50 | 274.00 | 251.00 | 255.50 | 255.50 | 460,006 |
| 2026-08-17 | 267.50 | 276.50 | 262.50 | 265.00 | 265.00 | 436,031 |
| 2026-08-14 | 286.00 | 286.00 | 265.50 | 267.50 | 267.50 | 533,041 |
| 2026-08-13 | 285.00 | 307.50 | 281.00 | 282.00 | 282.00 | 1,294,048 |
| 2026-08-12 | 267.50 | 287.50 | 267.50 | 282.50 | 282.50 | 753,087 |
| 2026-08-11 | 283.50 | 291.50 | 263.50 | 274.50 | 274.50 | 1,031,021 |
| 2026-08-10 | 298.00 | 307.50 | 290.50 | 292.50 | 292.50 | 659,100 |
| 2026-08-07 | 316.50 | 316.50 | 288.00 | 290.00 | 290.00 | 1,068,267 |
| 2026-08-06 | 311.00 | 329.50 | 297.50 | 307.00 | 307.00 | 2,673,300 |
| 2026-08-05 | 306.50 | 306.50 | 306.50 | 306.50 | 306.50 | 96,000 |
| 2026-08-04 | 257.00 | 279.00 | 254.00 | 279.00 | 279.00 | 1,222,000 |
| 2026-08-03 | 222.50 | 254.00 | 218.50 | 254.00 | 254.00 | 976,001 |
| 2026-07-31 | 250.00 | 250.00 | 220.50 | 231.00 | 231.00 | 1,982,037 |
| 2026-07-30 | 228.00 | 245.50 | 227.50 | 227.50 | 227.50 | 1,038,171 |
| 2026-07-29 | 265.50 | 279.00 | 252.50 | 252.50 | 252.50 | 476,443 |
| 2026-07-28 | 282.00 | 282.00 | 280.50 | 280.50 | 280.50 | 159,003 |
| 2026-07-27 | 331.00 | 331.00 | 310.00 | 311.50 | 311.50 | 74,000 |
| 2026-07-24 | 320.00 | 333.00 | 316.00 | 316.00 | 316.00 | 88,010 |
| 2026-07-23 | 339.00 | 339.00 | 324.50 | 333.00 | 333.00 | 77,010 |
| 2026-07-22 | 346.00 | 346.00 | 335.00 | 335.00 | 335.00 | 123,030 |
Page 1 of 21 · 1,216 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.9346 TWD |
| 2024-07-03 | 1.5000 TWD |
| 2023-06-30 | 0.5000 TWD |
| 2022-06-30 | 1.0000 TWD |
| 2021-09-02 | 0.9961 TWD |
| 2020-07-09 | 1.1953 TWD |
| 2019-07-04 | 1.1953 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.